Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 33 页

比特币(BTC)

$66887

≈ ￥461118.98

-1.98% ($-1351.11)

更新于：2026-04-03 06:30:11

更新于：2026-04-03 06:30:11

24H最高 $68643.1

24H交易量 6.76亿

今日开盘 $68238.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.76亿

流通市值 $1.33兆

今日开盘 $68238.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002375	$0.00	$0.00	$1.13万	$12.96万	0.08%	0.08%
1602	CAT Catcoin BSC	$ 0.000001582	$0.00	$0.00	$1.99万	$3,338.02亿	-6.66%	-6.66%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,167.38	$5.40万	-3.11%	-3.11%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$106.73	$102.44	$29.57万	$7.53万	0.27%	0.27%
1605	AQA AQA	$ 0.00120374	$0.00	$0.00	$1.17万	$28.89万	7.47%	7.47%
1606	NBS 新比特股	$ 0.00008622	$0.00	$0.00	$1.04万	$22.48万	-3.18%	-3.18%
1607	TOWN Town Star	$ 0.0003789	$0.00	$0.00	$3.64万	$8,149.55	-0.52%	-0.52%
1608	AWS Agentwood	$ 0.0001739	$0.00	$0.00	$1.41万	$1.74万	-2.02%	-2.02%
1609	WATER Waterfall	$ 0.00011129	$0.00	$0.00	$5.21万	$7.52万	-4.05%	-4.05%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.02万	$2.82万	1.81%	1.81%
1611	BONDLY Bondly	$ 0.0002822	$0.00	$0.00	$2.65万	$2.93万	-5.01%	-5.01%
1612	MTOS MomoAI	$ 0.00001871	$0.00	$0.00	$1.13万	$3.74万	-5.02%	-5.02%
1613	AIRDROP AIRDROP2049	$ 0.00002237	$0.00	$0.00	$1.51万	$2.62万	-8.39%	-8.39%
1614	MAJO Majo	$ 0.006735	$0.01	$0.01	$1.21万	$14.14万	24.28%	24.28%
1615	AIPUMP aiPUMP	$ 0.0024826	$0.00	$0.00	$1.31万	$39.72万	20.1%	20.1%
1616	AZNX AstraZeneca xStock	$ 102.54	$105.13	$98.52	$1.05万	$10.25万	-1.28%	-1.28%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03341	$0.03	$0.03	$8,780.84	$7.98万	0.11%	0.11%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010954	$0.00	$0.00	$9,469.11	$3.33万	3.81%	3.81%
1620	CHATAI ChatAI	$ 0.0003773	$0.00	$0.00	$1.11万	$4.72万	8.82%	8.82%
1621	FIWA DeFi Warrior	$ 0.00002703	$0.00	$0.00	$1.00万	$8.11万	-3.46%	-3.46%
1622	ZSC Zeusshield	$ 0.00010317	$0.00	$0.00	$9,668.93	$12.07万	-4.78%	-4.78%
1623	CWAR Cryowar Token	$ 0.0003915	$0.00	$0.00	$9,518.28	$3.48万	-1.31%	-1.31%
1624	BABY Baby	$ 0.01392	$0.01	$0.01	$10.61万	$104.40亿	-3.46%	-3.46%
1625	AOG AgeOfGods	$ 0.0004344	$0.00	$0.00	$9,557.68	$3.43万	3.99%	3.99%
1626	DFDVX DFDV tokenized stock	$ 3.603	$3.65	$3.26	$2.75万	$1.80万	2.76%	2.76%
1627	GMRT Gamer Tag	$ 0.137612	$0.14	$0.12	$9,577.83	$402.97万	11.16%	11.16%
1628	STIX STIX	$ 0.000006746	$0.00	$0.00	$1.04万	$7,673.58	-1.09%	-1.09%
1629	KOX Coca-Cola xStock	$ 75.61	$78.30	$75.05	$9,155.18	$7.56万	-2.38%	-2.38%
1630	CSCOX Cisco xStock	$ 79.42	$86.69	$76.92	$9,831.51	$7.94万	0.64%	0.64%
1631	BR Bohr(BSC)	$ 0.14613	$0.17	$0.10	$126.78万	$146.13万	31.61%	31.61%
1632	LAI LayerAI	$ 0.0000093	$0.00	$0.00	$1.62万	$1,674.00	1.97%	1.97%
1633	NC Nodecoin	$ 0.0008677	$0.00	$0.00	$4.63万	$2,950.18	2.27%	2.27%

<1 ...31 32 33 34 35 36 >