Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 34 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:01

更新于：2026-04-03 04:37:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003579	$0.00	$0.00	$2.53万	$1.01万	-13.23%	-13.23%
1652	LOA League of Ancients	$ 0.0013197	$0.00	$0.00	$9,658.17	$9.05万	-1.79%	-1.79%
1653	FAST Edge Video AI	$ 0.0107108	$0.01	$0.01	$1.09万	$21.42万	29.02%	29.02%
1654	XCV XCarnival	$ 0.0004083	$0.00	$0.00	$6,548.42	$2.06万	-0.17%	-0.17%
1655	DYOR Do Your Own Research	$ 0.00007097	$0.00	$0.00	$9,907.76	$5.68万	-0.47%	-0.47%
1656	TAG Tag Protocol	$ 0.0007288	$0.00	$0.00	$48.31万	$4.07万	33.72%	33.72%
1657	MA Mind AI	$ 0.0001412	$0.00	$0.00	$3.56万	$1.48万	23.96%	23.96%
1658	C CROAK	$ 0.07386	$0.08	$0.07	$20.09万	$7,386.00万	8.47%	8.47%
1659	XAI Grok	$ 0.008967	$0.01	$0.01	$2.18万	$8,967.00亿	-2.36%	-2.36%
1660	5IRE 5ire	$ 0.0000824	$0.00	$0.00	$9,185.70	$4,036.23	-4.6%	-4.6%
1661	HOD HoDooi.com	$ 0.00010004	$0.00	$0.00	$1.17万	$2.89万	-1.38%	-1.38%
1662	APU Apu	$ 0.00002524	$0.00	$0.00	$2.95万	$1,060.08万	-6.69%	-6.69%
1663	LOE Legends of Elysium	$ 0.0004066	$0.00	$0.00	$2.67万	$9,213.95	1.65%	1.65%
1664	CWS 皇冠币	$ 0.02278	$0.02	$0.02	$1.32万	$1.20万	-1.08%	-1.08%
1665	PLSPAD PulsePad	$ 0.0003576	$0.00	$0.00	$1.10万	$5.93万	-0.96%	-0.96%
1666	DIS TosDis	$ 0.7187	$0.79	$0.69	$1.03万	$2.98万	-7.82%	-7.82%
1667	BB Baby Bali	$ 0.02248	$0.02	$0.02	$1.72万	$9.22兆	-5.1%	-5.1%
1668	DIO Decimated	$ 0.0005895	$0.00	$0.00	$1.24万	$9,462.31	1.28%	1.28%
1669	NIZA Niza Global	$ 0.028968	$0.03	$0.03	$11.81万	$1,448.40万	-0.11%	-0.11%
1670	SPO Spores	$ 0.00004401	$0.00	$0.00	$9,170.95	$8,802.00	-2.3%	-2.3%
1671	PALM Palmswap	$ 0.02673	$0.03	$0.03	$9,448.95	$125.63万	-2.76%	-2.76%
1672	NAFT Nafter	$ 0.0002099	$0.00	$0.00	$9,193.52	$2.10万	-4.54%	-4.54%
1673	GROK Grok	$ 0.0004345	$0.00	$0.00	$1.31万	$43.45亿	-7.05%	-7.05%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04641	$0.05	$0.05	$9,625.47	$2.79万	-0.53%	-0.53%

<1 ...32 33 34 35 36 >