SNPT最新价格_SNPT今日美元行情_SNPT24小时K线趋势分析-币牛牛

SNPT(SNPT)

$0.00243

≈ ￥0.02

0.04% ($0.00243)

更新于：2026-04-04 01:59:26

更新于：2026-04-04 01:59:26

24H最高 $0.002526

24H交易量 9,279.39

今日开盘 $0

24H最低 $0.002297

流通市值 $243.00万

最低日期 2025-06-30

历史最低 $0.003664

最高日期 2025-01-20

历史最高 $0.046635

24H最高 $0.002526

24H最低 $0.002297

24H交易量 9,279.39

流通市值 $243.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66510	$6.74万	$6.57万	$5.84亿	$1.32兆	-0.5%	-0.5%
2	ETH 以太坊	$ 2051.12	$2,076.60	$2,017.01	$3.49亿	$2,475.84亿	-1.06%	-1.06%
3	XRP 瑞波币	$ 1.31	$1.32	$1.28	$3,027.55万	$779.22亿	-0.45%	-0.45%
4	BNB 币安币	$ 584.7	$598.20	$570.40	$1,181.88万	$813.83亿	-2.06%	-2.06%
5	SOL Solana	$ 79.22	$79.89	$76.69	$5,287.06万	$428.32亿	0.4%	0.4%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,272.54万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09028	$0.09	$0.09	$1,830.78万	$136.07亿	0.19%	0.19%
8	TRX 波场	$ 0.31473	$0.32	$0.31	$184.66万	$297.92亿	-0.05%	-0.05%
9	ADA 艾达币	$ 0.24	$0.24	$0.23	$215.37万	$85.76亿	-0.16%	-0.16%
10	LINK ChainLink	$ 8.631	$8.67	$8.43	$303.88万	$58.53亿	0.11%	0.11%
11	WBTC Wrapped Bitcoin	$ 66487.1	$6.73万	$6.56万	$43.68万	$85.71亿	-0.4%	-0.4%
12	SUI Sui	$ 0.862	$0.87	$0.84	$327.76万	$30.27亿	-0.02%	-0.02%
13	BCH 比特现金	$ 444.34	$448.84	$440.00	$46.60万	$88.50亿	-0.46%	-0.46%
14	XLM 恒星币	$ 0.16399	$0.17	$0.16	$35.33万	$51.44亿	-0.61%	-0.61%
15	AVAX Avalanche	$ 8.775	$8.84	$8.61	$133.65万	$37.05亿	-0.3%	-0.3%
16	HBAR Hedera Hashgraph	$ 0.08824	$0.09	$0.08	$35.15万	$37.41亿	1.95%	1.95%
17	CRO Cronos	$ 0.07035	$0.07	$0.07	$20.74万	$23.63亿	0.87%	0.87%
18	LEO UNUS SED LEO	$ 10.06	$10.08	$10.00	$9,684.19	$92.86亿	0.25%	0.25%
19	LTC 莱特币	$ 52.24	$52.88	$51.42	$119.48万	$39.83亿	-0.91%	-0.91%
20	TON Toncoin	$ 1.2355	$1.24	$1.21	$27.72万	$31.72亿	1.78%	1.78%
21	SHIB Shiba Inu	$ 0.000005848	$0.00	$0.00	$45.88万	$34.46亿	-0.03%	-0.03%
22	DOT 波卡币	$ 1.233	$1.24	$1.21	$29.60万	$19.85亿	0.4%	0.4%
23	UNI Uniswap	$ 3.191	$3.47	$3.10	$352.46万	$20.06亿	-7.85%	-7.85%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$98.48万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.10036	$0.10	$0.10	$75.97万	$24.76亿	2.07%	2.07%
26	ENA Ethena	$ 0.08126	$0.09	$0.08	$230.31万	$5.16亿	-5.07%	-5.07%
27	AAVE Aave	$ 94.69	$95.55	$92.36	$142.23万	$14.41亿	-0.33%	-0.33%
28	PEPE Pepe	$ 0.000003345	$0.00	$0.00	$877.63万	$14.07亿	1.24%	1.24%
29	OKB OK币	$ 83.35	$83.60	$81.78	$29.21万	$17.50亿	0.53%	0.53%
30	MNT Mantle	$ 0.675	$0.68	$0.67	$33.12万	$22.71亿	-0.86%	-0.86%
31	TAO Bittensor	$ 302.7	$308.40	$292.70	$321.59万	$29.61亿	-0.98%	-0.98%
32	ETC 以太经典	$ 7.869	$8.00	$7.81	$52.11万	$12.06亿	-1.27%	-1.27%
33	NEAR NEAR Protocol	$ 1.1673	$1.17	$1.14	$80.79万	$14.58亿	0.23%	0.23%
34	APT Aptos	$ 0.8622	$0.87	$0.84	$19.87万	$5.91亿	-0.5%	-0.5%
35	PI Pi Network	$ 0.17044	$0.18	$0.17	$313.64万	$13.48亿	-3.09%	-3.09%
36	ARB Arbitrum	$ 0.09168	$0.09	$0.09	$31.76万	$4.86亿	0.24%	0.24%
37	ICP Internet Computer(Dfinity)	$ 2.259	$2.26	$2.20	$21.57万	$12.14亿	1.11%	1.11%
38	HTX HTX	$ 0.0000017098	$0.00	$0.00	$4.18万	$17.10亿	-1.13%	-1.13%
39	GT Gatechain Token	$ 6.45	$6.56	$6.41	$48.94万	$7.93亿	-1.22%	-1.22%
40	KAS Kaspa	$ 0.03099	$0.03	$0.03	$60.40万	$8.20亿	-1.17%	-1.17%
41	VET 唯链	$ 0.006804	$0.01	$0.01	$4.84万	$5.85亿	0.45%	0.45%
42	ALGO Algorand	$ 0.1104	$0.11	$0.10	$157.63万	$9.57亿	10.08%	10.08%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$663.51万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.685	$1.69	$1.62	$8.86万	$6.59亿	2.49%	2.49%
45	TRUMP OFFICIAL TRUMP	$ 2.83	$2.91	$2.79	$66.02万	$5.66亿	-2.41%	-2.41%
46	SEI Sei	$ 0.05183	$0.05	$0.05	$41.79万	$3.00亿	-1.7%	-1.7%
47	BONK Bonk	$ 0.000005635	$0.00	$0.00	$21.30万	$4.56亿	-1.52%	-1.52%
48	WLD Worldcoin	$ 0.2664	$0.27	$0.26	$27.12万	$4.64亿	-0.7%	-0.7%
49	FIL Filecoin	$ 0.8254	$0.83	$0.80	$74.47万	$5.64亿	1.06%	1.06%

1 2 3 ...36 >