≈
￥459756.03
-2.14% ($-1458.36)
更新于：2026-04-03 02:41:03
更新于：2026-04-03 02:41:03
24H最高 $68643.1
24H交易量 6.95亿
今日开盘 $68147.66
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68643.1
24H最低 $65712.5
24H交易量 6.95亿
流通市值 $1.33兆
今日开盘 $68147.66
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09754 |
$0.11 |
$0.10 |
$1.31万 |
$4,757.77万 |
-7.97% |
-7.97% |
| 102 |
|
$
0.8889 |
$0.96 |
$0.88 |
$8.60万 |
$9,311.75万 |
-5.75% |
-5.75% |
| 103 |
|
$
1.686 |
$1.80 |
$1.66 |
$1.45万 |
$1.33亿 |
-6.28% |
-6.28% |
| 104 |
|
$
0.05528 |
$0.06 |
$0.05 |
$4.48万 |
$4,726.62万 |
-4.09% |
-4.09% |
| 105 |
|
$
0.4519 |
$0.51 |
$0.45 |
$62.53万 |
$1.04亿 |
-11.3% |
-11.3% |
| 106 |
|
$
0.08701 |
$0.09 |
$0.09 |
$18.95万 |
$8,955.36万 |
-5.45% |
-5.45% |
| 107 |
|
$
0.3973 |
$0.44 |
$0.39 |
$20.47万 |
$4,270.18万 |
-9.31% |
-9.31% |
| 108 |
|
$
0.004427 |
$0.00 |
$0.00 |
$2.08万 |
$4,223.70万 |
-2.33% |
-2.33% |
| 109 |
|
$
19.873 |
$20.95 |
$19.75 |
$9,768.48 |
$2.92亿 |
-4.53% |
-4.53% |
| 110 |
|
$
0.03949 |
$0.04 |
$0.04 |
$53.00万 |
$5,923.46万 |
-0.37% |
-0.37% |
| 111 |
|
$
0.10098 |
$0.11 |
$0.10 |
$2.87万 |
$8,558.02万 |
-4.98% |
-4.98% |
| 112 |
|
$
0.09387 |
$0.10 |
$0.09 |
$5,668.40 |
$1.40亿 |
-6.13% |
-6.13% |
| 113 |
|
$
0.004697 |
$0.00 |
$0.00 |
$42.97万 |
$1.01亿 |
-3.51% |
-3.51% |
| 114 |
|
$
2.015 |
$2.10 |
$1.98 |
$4.82万 |
$6,232.09万 |
-3.95% |
-3.95% |
| 115 |
|
$
0.2605 |
$0.28 |
$0.26 |
$6.00万 |
$3,052.99万 |
-5.65% |
-5.65% |
| 116 |
|
$
0.001398 |
$0.00 |
$0.00 |
$3.20万 |
$6,137.99万 |
-4.44% |
-4.44% |
| 117 |
|
$
1.575 |
$1.66 |
$1.55 |
$2.23万 |
$1.03亿 |
-5.23% |
-5.23% |
| 118 |
|
$
0.2752 |
$0.29 |
$0.27 |
$1.36万 |
$8,428.91万 |
-3.74% |
-3.74% |
| 119 |
|
$
0.2802 |
$0.29 |
$0.28 |
$1.65万 |
$7,711.44万 |
-2.43% |
-2.43% |
| 120 |
|
$
0.0003458 |
$0.00 |
$0.00 |
$2.39万 |
$3,552.03万 |
-5.51% |
-5.51% |
| 121 |
|
$
0.2903 |
$0.32 |
$0.28 |
$1.98万 |
$7,213.13万 |
-6.59% |
-6.59% |
| 122 |
|
$
0.0563 |
$0.06 |
$0.06 |
$19.44万 |
$6,006.38万 |
-3.87% |
-3.87% |
| 123 |
|
$
2.255 |
$2.34 |
$2.22 |
$12.17万 |
$4,735.50万 |
-2.8% |
-2.8% |
| 124 |
|
$
0.01718 |
$0.02 |
$0.02 |
$4.09万 |
$1.49亿 |
-4.76% |
-4.76% |
| 125 |
|
$
0.01073 |
$0.01 |
$0.01 |
$1.38万 |
$5,688.20万 |
-4.79% |
-4.79% |
| 126 |
|
$
0.003787 |
$0.00 |
$0.00 |
$27.50万 |
$6,009.10万 |
-3.24% |
-3.24% |
| 127 |
|
$
2397.6 |
$2,483.00 |
$2,360.60 |
$1.23万 |
$7,861.25万 |
-2.5% |
-2.5% |
| 128 |
|
$
0.279 |
$0.29 |
$0.27 |
$1.22万 |
$1.03亿 |
-2% |
-2% |
| 129 |
|
$
1.0047 |
$1.03 |
$0.99 |
$1.11万 |
$1,833.58万 |
-2.75% |
-2.75% |
| 130 |
|
$
0.0098 |
$0.01 |
$0.01 |
$2.48万 |
$6,579.33万 |
-5.4% |
-5.4% |
| 131 |
|
$
0.0003965 |
$0.00 |
$0.00 |
$1.41万 |
$6,819.36万 |
-2.6% |
-2.6% |
| 132 |
|
$
0.005633 |
$0.01 |
$0.01 |
$3.49万 |
$6,847.93万 |
-5.62% |
-5.62% |
| 133 |
|
$
0.0009067 |
$0.00 |
$0.00 |
$9,228.81 |
$4,691.95万 |
-2.63% |
-2.63% |
| 134 |
|
$
0.004989 |
$0.01 |
$0.00 |
$2.10万 |
$4,989.00万 |
-1.81% |
-1.81% |
| 135 |
|
$
0.07911 |
$0.08 |
$0.08 |
$1.44万 |
$3,856.20万 |
-4.16% |
-4.16% |
| 136 |
|
$
0.08389 |
$0.09 |
$0.08 |
$2.11万 |
$2,525.42万 |
-6.27% |
-6.27% |
| 137 |
|
$
0.01423 |
$0.02 |
$0.01 |
$43.66万 |
$2,561.40万 |
-6.19% |
-6.19% |
| 138 |
|
$
0.000961 |
$0.00 |
$0.00 |
$3.18万 |
$4,058.08万 |
-6.33% |
-6.33% |
| 139 |
|
$
0.004024 |
$0.00 |
$0.00 |
$1.32万 |
$6,267.46万 |
-2.8% |
-2.8% |
| 140 |
|
$
0.00606 |
$0.01 |
$0.01 |
$9,643.48 |
$5,196.96万 |
-2.06% |
-2.06% |
| 141 |
|
$
0.4354 |
$0.47 |
$0.44 |
$39.53万 |
$5,015.81万 |
-8.24% |
-8.24% |
| 142 |
|
$
0.01813 |
$0.02 |
$0.02 |
$9.59万 |
$2,414.28万 |
-7.4% |
-7.4% |
| 143 |
|
$
0.2684 |
$0.28 |
$0.26 |
$3.15万 |
$9,808.66万 |
-2.54% |
-2.54% |
| 144 |
|
$
4.159 |
$4.32 |
$4.04 |
$1.20万 |
$3,522.71万 |
-3.16% |
-3.16% |
| 145 |
|
$
0.003595 |
$0.00 |
$0.00 |
$1.72万 |
$4,844.89万 |
-2.75% |
-2.75% |
| 146 |
|
$
1.744 |
$1.83 |
$1.72 |
$1.43万 |
$3,486.51万 |
-1.91% |
-1.91% |
| 147 |
|
$
0.002132 |
$0.00 |
$0.00 |
$1.16万 |
$2,700.10万 |
1.13% |
1.13% |
| 148 |
|
$
6.245 |
$6.47 |
$6.21 |
$6.39万 |
$5,628.92万 |
-2.23% |
-2.23% |
