SUN最新价格_SUN今日美元行情_SUN24小时K线趋势分析-币牛牛

SUN(new)(SUN)

$0.01718

≈ ￥0.12

-4.5% ($-0.00282)

更新于：2026-04-03 04:32:35

更新于：2026-04-03 04:32:35

24H最高 $0.01833

24H交易量 3.87万

今日开盘 $0.02

24H最低 $0.01715

流通市值 $1.49亿

最低日期 2022-11-14

历史最低 $0.004566

最高日期 2021-10-21

历史最高 $0.054691

24H最高 $0.01833

24H最低 $0.01715

24H交易量 3.87万

流通市值 $1.49亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66824	$6.93万	$6.66万	$7.24亿	$1.33兆	-1.2%	-1.2%
2	ETH 以太坊	$ 2072.03	$2,167.99	$2,065.00	$4.89亿	$2,501.08亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.318	$1.37	$1.32	$2,928.97万	$783.98亿	-1.27%	-1.27%
4	BNB 币安币	$ 597.2	$622.00	$596.40	$1,105.76万	$831.23亿	-2.87%	-2.87%
5	SOL Solana	$ 78.56	$86.62	$78.31	$9,168.56万	$424.75亿	-5.01%	-5.01%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,538.93万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.09004	$0.09	$0.09	$2,565.19万	$135.71亿	-1.91%	-1.91%
8	TRX 波场	$ 0.31506	$0.32	$0.31	$277.23万	$298.23亿	0.09%	0.09%
9	ADA 艾达币	$ 0.2402	$0.25	$0.24	$305.96万	$85.83亿	-0.94%	-0.94%
10	LINK ChainLink	$ 8.618	$9.20	$8.60	$477.95万	$58.44亿	-1.65%	-1.65%
11	WBTC Wrapped Bitcoin	$ 66703.2	$6.92万	$6.65万	$142.69万	$85.99亿	-1.34%	-1.34%
12	SUI Sui	$ 0.8602	$0.91	$0.86	$425.91万	$30.21亿	-1.52%	-1.52%
13	BCH 比特现金	$ 448.21	$466.34	$447.79	$101.95万	$89.27亿	-3.01%	-3.01%
14	XLM 恒星币	$ 0.16489	$0.17	$0.16	$65.36万	$51.72亿	-1.67%	-1.67%
15	AVAX Avalanche	$ 8.788	$9.48	$8.77	$156.81万	$37.11亿	-1.08%	-1.08%
16	HBAR Hedera Hashgraph	$ 0.08654	$0.09	$0.09	$86.08万	$36.69亿	-1.81%	-1.81%
17	CRO Cronos	$ 0.06964	$0.07	$0.07	$20.99万	$23.39亿	-1.28%	-1.28%
18	LEO UNUS SED LEO	$ 10.034	$10.04	$10.00	$1.87万	$92.62亿	0.17%	0.17%
19	LTC 莱特币	$ 52.61	$54.75	$52.52	$126.32万	$40.11亿	-2.32%	-2.32%
20	TON Toncoin	$ 1.2134	$1.24	$1.21	$45.11万	$31.16亿	-0.33%	-0.33%
21	SHIB Shiba Inu	$ 0.000005844	$0.00	$0.00	$68.00万	$34.44亿	-0.96%	-0.96%
22	DOT 波卡币	$ 1.224	$1.30	$1.22	$59.33万	$19.70亿	-2.23%	-2.23%
23	UNI Uniswap	$ 3.464	$3.67	$3.45	$122.42万	$21.78亿	-2.36%	-2.36%
24	DAI Dai Stablecoin	$ 1.0005	$1.00	$1.00	$60.55万	$53.68亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09786	$0.10	$0.10	$65.80万	$24.14亿	-0.75%	-0.75%
26	ENA Ethena	$ 0.0856	$0.09	$0.09	$167.02万	$5.44亿	-4.77%	-4.77%
27	AAVE Aave	$ 94.7	$101.17	$94.34	$79.11万	$14.41亿	-2.6%	-2.6%
28	PEPE Pepe	$ 0.000003298	$0.00	$0.00	$673.05万	$13.87亿	-2.22%	-2.22%
29	OKB OK币	$ 82.96	$85.50	$82.65	$32.00万	$17.42亿	-0.5%	-0.5%
30	MNT Mantle	$ 0.6807	$0.71	$0.68	$87.36万	$22.90亿	-1.84%	-1.84%
31	TAO Bittensor	$ 305.7	$330.20	$302.80	$600.04万	$29.91亿	0.62%	0.62%
32	ETC 以太经典	$ 7.966	$8.37	$7.94	$55.06万	$12.21亿	-2.16%	-2.16%
33	NEAR NEAR Protocol	$ 1.1611	$1.23	$1.16	$123.01万	$14.50亿	-1.7%	-1.7%
34	APT Aptos	$ 0.8647	$0.92	$0.86	$27.84万	$5.93亿	-3.07%	-3.07%
35	PI Pi Network	$ 0.17503	$0.18	$0.17	$260.13万	$13.85亿	0.14%	0.14%
36	ARB Arbitrum	$ 0.09134	$0.10	$0.09	$68.68万	$4.84亿	-1.2%	-1.2%
37	ICP Internet Computer(Dfinity)	$ 2.229	$2.36	$2.22	$26.83万	$11.98亿	-1.67%	-1.67%
38	HTX HTX	$ 0.0000017254	$0.00	$0.00	$8,063.54	$17.25亿	1.47%	1.47%
39	GT Gatechain Token	$ 6.52	$6.65	$6.51	$59.01万	$8.01亿	-0.45%	-0.45%
40	KAS Kaspa	$ 0.0313	$0.03	$0.03	$215.07万	$8.28亿	-4.04%	-4.04%
41	VET 唯链	$ 0.006771	$0.01	$0.01	$3.35万	$5.82亿	0.23%	0.23%
42	ALGO Algorand	$ 0.10002	$0.11	$0.10	$202.62万	$8.67亿	4.35%	4.35%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$645.76万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.645	$1.74	$1.64	$15.51万	$6.43亿	-2.94%	-2.94%
45	TRUMP OFFICIAL TRUMP	$ 2.883	$3.06	$2.88	$83.37万	$5.77亿	-3.41%	-3.41%
46	SEI Sei	$ 0.05248	$0.06	$0.05	$120.63万	$3.03亿	2.72%	2.72%
47	BONK Bonk	$ 0.000005706	$0.00	$0.00	$39.73万	$4.62亿	-2.09%	-2.09%
48	WLD Worldcoin	$ 0.2676	$0.29	$0.27	$59.84万	$4.66亿	-3.28%	-3.28%
49	FIL Filecoin	$ 0.8131	$0.86	$0.81	$66.21万	$5.56亿	-1.45%	-1.45%

1 2 3 ...36 >