Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 2 页

比特币(BTC)

$66689.3

≈ ￥459756.03

-2.14% ($-1458.36)

更新于：2026-04-03 02:41:03

更新于：2026-04-03 02:41:03

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68147.66

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68147.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2295	$0.25	$0.22	$94.68万	$5.47亿	-4.61%	-4.61%
52	FLR Flare	$ 0.007626	$0.01	$0.01	$33.11万	$4.80亿	-2.48%	-2.48%
53	INJ Injective Protocol	$ 2.747	$2.90	$2.74	$9.91万	$2.75亿	-5.07%	-5.07%
54	XDC XDC Network	$ 0.02982	$0.03	$0.03	$97.11万	$4.68亿	-2.54%	-2.54%
55	QNT Quant	$ 71.28	$71.76	$69.21	$13.82万	$8.61亿	1.14%	1.14%
56	OP Optimism	$ 0.10669	$0.11	$0.10	$72.64万	$1.77亿	-4.12%	-4.12%
57	PENDLE Pendle	$ 1.08	$1.15	$1.07	$10.94万	$2.57亿	-5.67%	-5.67%
58	LDO Lido DAO Token	$ 0.3124	$0.34	$0.31	$22.50万	$2.79亿	-6.8%	-6.8%
59	CRV Curve	$ 0.2055	$0.22	$0.20	$17.95万	$2.71亿	-6.84%	-6.84%
60	TIA Celestia	$ 0.2849	$0.30	$0.28	$20.95万	$1.69亿	-5.25%	-5.25%
61	STX Stacks	$ 0.2132	$0.23	$0.21	$16.37万	$3.24亿	-5.53%	-5.53%
62	GRT Graph	$ 0.02358	$0.02	$0.02	$1.78万	$2.30亿	-3.75%	-3.75%
63	PAXG PAX Gold	$ 4653.92	$4,783.98	$4,550.80	$712.33万	$10.47亿	-1.99%	-1.99%
64	WIF dogwifhat	$ 0.1768	$0.19	$0.17	$37.80万	$1.77亿	-4.69%	-4.69%
65	THETA Theta	$ 0.1446	$0.15	$0.14	$11.03万	$1.45亿	-5.79%	-5.79%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.96万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13441	$0.14	$0.13	$3.37万	$1.87亿	-4.12%	-4.12%
68	NEXO Nexo	$ 0.8565	$0.88	$0.84	$1.89万	$4.80亿	-1.15%	-1.15%
69	XTZ Tezos	$ 0.3402	$0.35	$0.34	$16.99万	$3.31亿	-3.57%	-3.57%
70	JASMY Jasmy	$ 0.005282	$0.01	$0.01	$7.81万	$2.51亿	-2.45%	-2.45%
71	CFX Conflux	$ 0.05132	$0.06	$0.05	$12.33万	$1.97亿	-5.73%	-5.73%
72	SAND The Sandbox	$ 0.07288	$0.08	$0.07	$6.99万	$1.64亿	-5.81%	-5.81%
73	BTT BitTorrent (new)	$ 0.0000003103	$0.00	$0.00	$59.06万	$3.00亿	-2.69%	-2.69%
74	MANA Decentraland	$ 0.08518	$0.09	$0.08	$2.21万	$1.63亿	-2.91%	-2.91%
75	DEXE Dexe.network	$ 7.875	$8.28	$7.55	$4.87万	$6.59亿	0.88%	0.88%
76	FLOW Flow	$ 0.0288	$0.03	$0.03	$5.70万	$4,301.14万	-3.8%	-3.8%
77	IOTA 埃欧塔	$ 0.06006	$0.06	$0.06	$23.21万	$1.91亿	1.41%	1.41%
78	RAY Raydium	$ 0.6162	$0.67	$0.61	$33.57万	$9,957.63万	-8.58%	-8.58%
79	CAKE PancakeSwap	$ 1.329	$1.41	$1.31	$9.07万	$2.90亿	-5.63%	-5.63%
80	BSV 比特币SV	$ 14.57	$14.70	$13.74	$78.94万	$2.89亿	2.67%	2.67%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$150.78万	$4.98亿	0.06%	0.06%
82	GALA Gala	$ 0.002844	$0.00	$0.00	$11.30万	$8,349.04万	-4.11%	-4.11%
83	NEO Neo	$ 2.66	$2.81	$2.62	$12.01万	$1.88亿	-4.45%	-4.45%
84	ENS Ethereum Name Service	$ 5.507	$5.78	$5.43	$4.41万	$1.11亿	-4.49%	-4.49%
85	AR Arweave	$ 1.6652	$1.75	$1.64	$9.25万	$1.09亿	-4.54%	-4.54%
86	KAVA Kava	$ 0.05104	$0.05	$0.05	$2.72万	$5,526.92万	-5.18%	-5.18%
87	RUNE THORChain	$ 0.3952	$0.41	$0.39	$10.35万	$1.34亿	-3.44%	-3.44%
88	HNT Helium	$ 1.0472	$1.10	$1.03	$17.47万	$1.68亿	-2.53%	-2.53%
89	XEC eCash	$ 0.000006592	$0.00	$0.00	$1.53万	$1.30亿	-4.21%	-4.21%
90	BEAM Beam	$ 0.01919	$0.02	$0.02	$1.01万	$10.09亿	-1.08%	-1.08%
91	CORE Core	$ 0.02377	$0.03	$0.02	$57.12万	$2,115.50万	-14.83%	-14.83%
92	EGLD MultiversX	$ 3.673	$3.87	$3.62	$2.60万	$9,799.96万	-4.94%	-4.94%
93	CHZ Chiliz	$ 0.03943	$0.04	$0.04	$20.72万	$3.50亿	-5.64%	-5.64%
94	GNO Gnosis	$ 119.75	$124.78	$116.33	$2.19万	$3.10亿	-3.59%	-3.59%
95	APE ApeCoin	$ 0.08332	$0.09	$0.08	$36.95万	$5,039.99万	-7.28%	-7.28%
96	LUNC Terra Classic	$ 0.00003573	$0.00	$0.00	$3.80万	$2.09亿	-3.17%	-3.17%
97	COMP Compound	$ 16.53	$17.01	$16.22	$1.67万	$1.29亿	-1.66%	-1.66%
98	AXS Axie Infinity	$ 1.0919	$1.15	$1.06	$12.99万	$1.51亿	-4.8%	-4.8%
99	JST JUST	$ 0.06362	$0.07	$0.06	$15.76万	$5.66亿	0.84%	0.84%
100	TWT Trust Wallet	$ 0.384	$0.41	$0.37	$21.47万	$1.60亿	1.1%	1.1%

<1 2 3 4 ...36 >