Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 4 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:01

更新于：2026-04-03 04:37:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003245	$0.00	$0.00	$1.12万	$8,991.26万	-0.39%	-0.39%
152	REQ Request Network	$ 0.06513	$0.07	$0.06	$1.96万	$6,512.19万	-1.19%	-1.19%
153	WAVES 波币	$ 0.404	$0.42	$0.40	$7.79万	$4,446.05万	-2.74%	-2.74%
154	ONT 本体	$ 0.1168	$0.14	$0.10	$221.68万	$1.02亿	11.87%	11.87%
155	ICX ICON	$ 0.03461	$0.04	$0.03	$1.15万	$3,182.33万	-0.31%	-0.31%
156	RLC 云算宝	$ 0.4131	$0.43	$0.41	$1.40万	$3,593.96万	0.16%	0.16%
157	DYDX dYdX	$ 0.09699	$0.10	$0.10	$18.57万	$1,782.34万	-4.82%	-4.82%
158	RSR Reserve Rights	$ 0.001451	$0.00	$0.00	$3.62万	$2,147.65万	-5.84%	-5.84%
159	SKL SKALE Network	$ 0.00696	$0.01	$0.01	$14.85万	$2,558.57万	-1.13%	-1.13%
160	FUN FUNToken	$ 0.03242	$0.03	$0.03	$21.60万	$3.55亿	2.62%	2.62%
161	BOME BOOK OF MEME	$ 0.0003637	$0.00	$0.00	$5.90万	$2,007.61万	-6.45%	-6.45%
162	ELF ælf	$ 0.07774	$0.08	$0.08	$7,706.98	$4,232.79万	-1.09%	-1.09%
163	MASK Mask Network	$ 0.4106	$0.42	$0.40	$10.57万	$3,371.54万	-0.94%	-0.94%
164	NMR Numeraire	$ 7.697	$7.71	$6.73	$5.43万	$4,532.38万	14.04%	14.04%
165	SXP Solar	$ 0.002004	$0.00	$0.00	$23.34万	$113.05万	-7.26%	-7.26%
166	ACH Alchemy Pay	$ 0.006006	$0.01	$0.01	$1.59万	$2,969.18万	-5.08%	-5.08%
167	SUSHI 寿司	$ 0.1864	$0.20	$0.19	$1.76万	$2,371.84万	-5.76%	-5.76%
168	PEOPLE ConstitutionDAO	$ 0.006189	$0.01	$0.01	$6.50万	$3,131.72万	-5.45%	-5.45%
169	STORJ Storj	$ 0.0917	$0.09	$0.09	$9,689.17	$3,459.85万	-0.73%	-0.73%
170	HT 火币积分	$ 0.1739	$0.18	$0.17	$1.49万	$2,821.25万	-0.28%	-0.28%
171	XVS Venus	$ 2.597	$2.78	$2.59	$1.18万	$3,803.90万	-5.28%	-5.28%
172	UMA UMA	$ 0.3891	$0.42	$0.39	$1.19万	$2,673.72万	-5.12%	-5.12%
173	USTC TerraClassicUSD	$ 0.004373	$0.00	$0.00	$1.60万	$2,980.41万	-2.69%	-2.69%
174	SSV SSV.Network	$ 2.142	$2.26	$2.12	$7.01万	$2,142.00万	-3.94%	-3.94%
175	STRK StarkNet	$ 0.03348	$0.04	$0.03	$10.83万	$2,437.34万	-5.66%	-5.66%
176	ASTR Astar Network	$ 0.007203	$0.01	$0.01	$2.96万	$2,748.93万	-3.41%	-3.41%
177	SNT Status	$ 0.009372	$0.01	$0.01	$17.76万	$3,252.54万	-3.83%	-3.83%
178	HIVE Hive	$ 0.05646	$0.06	$0.06	$8,762.32	$2,419.17万	-3.1%	-3.1%
179	SAFE 安网	$ 0.09936	$0.10	$0.10	$11.96万	$207.02万	0.56%	0.56%
180	BLUR Blur	$ 0.02056	$0.03	$0.02	$101.84万	$2,279.75万	-10.56%	-10.56%
181	STRAX Stratis(new)	$ 0.012556	$0.01	$0.01	$1.71万	$2,385.02万	-2.5%	-2.5%
182	OSMO Osmosis	$ 0.02971	$0.03	$0.03	$1.14万	$1,463.49万	-3.16%	-3.16%
183	PUNDIX Pundi X [new]	$ 0.1401	$0.15	$0.14	$9,665.60	$3,621.47万	-2.23%	-2.23%
184	METIS Metis Token	$ 2.766	$2.94	$2.75	$2.68万	$1,452.30万	-3.48%	-3.48%
185	ID Space ID	$ 0.03384	$0.04	$0.03	$1.77万	$1,643.71万	-5.84%	-5.84%
186	WOO WOO Network	$ 0.01623	$0.02	$0.02	$3.15万	$1,858.71万	-6.99%	-6.99%
187	KDA Kadena	$ 0.012397	$0.02	$0.01	$2.75万	$262.73万	-15.98%	-15.98%
188	POWR Power Ledger	$ 0.06117	$0.06	$0.06	$8,988.56	$2,847.38万	-2.79%	-2.79%
189	SLP Smooth Love Potion	$ 0.0005752	$0.00	$0.00	$1.20万	$2,491.44万	-4.38%	-4.38%
190	DENT Dentcoin	$ 0.0001697	$0.00	$0.00	$2.31万	$1,680.16万	-8.61%	-8.61%
191	LQTY Liquity	$ 0.2668	$0.28	$0.27	$8.24万	$2,427.16万	-4.13%	-4.13%
192	PHA Phala	$ 0.03722	$0.04	$0.03	$33.30万	$2,618.31万	11.1%	11.1%
193	ARKM Arkham	$ 0.09608	$0.10	$0.10	$50.77万	$1,441.20万	-4.54%	-4.54%
194	CVC Civic	$ 0.02863	$0.03	$0.03	$3.64万	$2,296.13万	-2.18%	-2.18%
195	FLUX Flux	$ 0.05512	$0.06	$0.05	$3.34万	$1,908.74万	-0.75%	-0.75%
196	WAXP WAX Token	$ 0.00636	$0.01	$0.01	$1.06万	$2,169.59万	-0.91%	-0.91%
197	ABT 区块基石	$ 0.2218	$0.30	$0.22	$18.99万	$2,185.93万	-25.79%	-25.79%
198	GNS Gains Network	$ 0.7206	$0.74	$0.71	$8,484.60	$2,182.77万	-2.34%	-2.34%

<1 2 3 4 5 6 ...36 >