Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 5 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:01

更新于：2026-04-03 04:37:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02116	$0.02	$0.02	$2.00万	$2,116.00万	1.48%	1.48%
202	KNC Kyber Network	$ 0.134	$0.14	$0.13	$1.88万	$2,382.65万	-3.66%	-3.66%
203	XCH 奇亚	$ 2.432	$2.63	$2.43	$7.94万	$1,581.41万	-6.74%	-6.74%
204	BANANAS31 Banana For Scale	$ 0.013423	$0.01	$0.01	$30.42万	$1.34亿	0.1%	0.1%
205	DIA DIA	$ 0.1664	$0.18	$0.17	$1.38万	$1,340.78万	-5.13%	-5.13%
206	IOST IOST	$ 0.001068	$0.00	$0.00	$3.68万	$1,985.28万	-2.28%	-2.28%
207	IQ Everipedia	$ 0.001022	$0.00	$0.00	$9,550.61	$1,842.94万	-2.29%	-2.29%
208	TRB Tellor	$ 14.54	$15.34	$14.43	$1.47万	$2,476.80万	-3.06%	-3.06%
209	ARK Ark	$ 0.1612	$0.17	$0.16	$1.09万	$2,183.63万	-2.89%	-2.89%
210	BB BounceBit	$ 0.02247	$0.02	$0.02	$1.71万	$920.15万	-4.74%	-4.74%
211	ORBS Orbs	$ 0.008613	$0.01	$0.01	$4.24万	$2,728.36万	5.28%	5.28%
212	API3 API3	$ 0.2646	$0.28	$0.26	$1.95万	$1,496.25万	-3.36%	-3.36%
213	ETN Electroneum	$ 0.0010195	$0.00	$0.00	$1.51万	$1,828.25万	1.24%	1.24%
214	CHR 幻彩币	$ 0.01502	$0.02	$0.01	$1.58万	$852.19万	0.33%	0.33%
215	JOE Trader Joe	$ 0.03565	$0.04	$0.04	$1.13万	$1,199.40万	-4.03%	-4.03%
216	COTI COTI	$ 0.01243	$0.01	$0.01	$2.94万	$1,378.04万	-3.34%	-3.34%
217	CELR Celer Network	$ 0.002382	$0.00	$0.00	$1.13万	$1,687.76万	-2.29%	-2.29%
218	OG OG Fan Token	$ 2.645	$2.87	$2.61	$11.45万	$993.97万	-6.7%	-6.7%
219	RIF RSK Infrastructure Framework	$ 0.03401	$0.03	$0.03	$1.43万	$3,265.10万	-0.05%	-0.05%
220	GUSD 双子星美元	$ 0.9995	$1.00	$1.00	$27.50万	$5,150.50万	-0.02%	-0.02%
221	STEEM 斯蒂姆币	$ 0.05644	$0.06	$0.06	$10.54万	$2,229.11万	-3.86%	-3.86%
222	SCRT Secret Network	$ 0.07357	$0.08	$0.07	$1.51万	$2,179.35万	-2.64%	-2.64%
223	WIN WINkLink	$ 0.00001904	$0.00	$0.00	$1.26万	$1,831.15万	-3.25%	-3.25%
224	AUDIO Audius	$ 0.01655	$0.02	$0.02	$1.40万	$1,354.52万	-4.44%	-4.44%
225	POLYX Polymath Network	$ 0.04438	$0.05	$0.04	$2.61万	$1,724.52万	-4.51%	-4.51%
226	MANTA Manta Network	$ 0.06007	$0.06	$0.06	$4.37万	$1,507.76万	-2.46%	-2.46%
227	FUN FunFair	$ 0.03244	$0.03	$0.03	$21.60万	$1.63亿	2.59%	2.59%
228	CTSI Cartesi	$ 0.02518	$0.03	$0.02	$3.87万	$1,527.24万	17.71%	17.71%
229	LSK 应用链	$ 0.1172	$0.12	$0.12	$2.34万	$1,510.71万	-4.09%	-4.09%
230	AGLD Adventure Gold	$ 0.2299	$0.25	$0.23	$1.18万	$1,613.21万	-2.79%	-2.79%
231	MTL Metal	$ 0.2717	$0.28	$0.27	$2.07万	$1,809.22万	-0.73%	-0.73%
232	SPELL Spell Token	$ 0.0001563	$0.00	$0.00	$1.09万	$1,530.77万	-5.1%	-5.1%
233	QKC QuarkChain	$ 0.002904	$0.00	$0.00	$1.57万	$1,858.53万	-2.81%	-2.81%
234	CTK 申图链	$ 0.1635	$0.17	$0.16	$1.27万	$2,101.65万	0.92%	0.92%
235	FORTH Ampleforth Governance Token	$ 0.2579	$0.31	$0.25	$4.82万	$369.92万	-13.86%	-13.86%
236	AERGO Aergo	$ 0.05252	$0.05	$0.05	$4.78万	$1,903.65万	-0.96%	-0.96%
237	EDU Open Campus	$ 0.05226	$0.06	$0.05	$1.25万	$1,474.44万	-8.6%	-8.6%
238	OXT 兰花协议	$ 0.01497	$0.02	$0.01	$2.24万	$1,033.96万	0.67%	0.67%
239	CYBER CyberConnect	$ 0.4797	$0.50	$0.48	$4.44万	$945.23万	-3.69%	-3.69%
240	MAGIC Magic	$ 0.05594	$0.06	$0.06	$1.40万	$991.15万	-3.61%	-3.61%
241	ALT AltLayer	$ 0.006083	$0.01	$0.01	$22.48万	$669.13万	-3.7%	-3.7%
242	ELA 亦来云	$ 0.4639	$0.48	$0.46	$1.54万	$943.89万	0.02%	0.02%
243	MOVR Moonriver	$ 1.257	$1.36	$1.25	$6.61万	$736.55万	-5.91%	-5.91%
244	MBL Moviebloc	$ 0.0009191	$0.00	$0.00	$9,318.32	$1,431.84万	-2.96%	-2.96%
245	RAD Radicle	$ 0.2165	$0.22	$0.21	$1.18万	$1,078.80万	-0.27%	-0.27%
246	LUNA Terra	$ 0.05333	$0.06	$0.05	$2.03万	$1,200.80万	-4.25%	-4.25%
247	POKT Pocket Network	$ 0.01255	$0.01	$0.01	$2.09万	$1,279.86万	0.23%	0.23%
248	NCT PolySwarm	$ 0.006138	$0.01	$0.01	$1.03万	$949.22万	0.57%	0.57%
249	VANRY Vanar	$ 0.003828	$0.00	$0.00	$12.41万	$466.83万	-7.49%	-7.49%
250	STG Stargate Finance	$ 0.2662	$0.28	$0.26	$8.83万	$5,439.49万	1.1%	1.1%

<1 ...3 4 5 6 7 ...36 >