Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66887

≈ ￥461118.98

-1.98% ($-1351.11)

更新于：2026-04-03 06:30:12

24H最高 $68643.1

24H交易量 6.76亿

今日开盘 $68238.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.76亿

流通市值 $1.33兆

今日开盘 $68238.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02224	$0.02	$0.02	$1.03万	$382.97万	1.18%	1.18%
302	BOBA Boba Network	$ 0.02105	$0.02	$0.02	$5.02万	$361.27万	-4.23%	-4.23%
303	MLN Enzyme	$ 3.251	$3.39	$3.15	$1.49万	$662.72万	2.78%	2.78%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.09万	$457.66万	-9.36%	-9.36%
305	HIGH Highstreet	$ 0.1282	$0.13	$0.12	$1.23万	$399.20万	1.58%	1.58%
306	NFP NFPrompt	$ 0.01366	$0.01	$0.01	$1.32万	$341.50万	-2.07%	-2.07%
307	REI REI Network	$ 0.003243	$0.00	$0.00	$1.97万	$308.09万	-1.87%	-1.87%
308	DATA Streamr DATAcoin	$ 0.0010088	$0.00	$0.00	$1.92万	$99.99万	0.82%	0.82%
309	ATA Automata	$ 0.008744	$0.01	$0.01	$2.08万	$291.07万	5.87%	5.87%
310	RSS3 RSS3	$ 0.00537	$0.01	$0.01	$1.68万	$188.06万	-3.12%	-3.12%
311	ALCX Alchemix	$ 5.032	$5.24	$4.80	$1.26万	$775.74万	-0.67%	-0.67%
312	TLM Alien Worlds	$ 0.001587	$0.00	$0.00	$1.21万	$543.01万	-5.53%	-5.53%
313	FIO FIO Protocol	$ 0.006312	$0.01	$0.01	$3.61万	$466.44万	1.62%	1.62%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,516.51	$933.67万	0%	0%
315	TNSR Tensor	$ 0.03729	$0.04	$0.04	$6.64万	$466.13万	-3.34%	-3.34%
316	COS Contentos	$ 0.001321	$0.00	$0.00	$5.75万	$549.66万	-1.23%	-1.23%
317	QUICK Quickswap[New]	$ 0.009438	$0.01	$0.01	$8,593.35	$500.21万	-1.11%	-1.11%
318	VRA Verasity	$ 0.00002291	$0.00	$0.00	$16.60万	$23.70万	2.96%	2.96%
319	BIFI Beefy Finance	$ 0.00021188	$0.00	$0.00	$9,792.29	$15.26	-2.92%	-2.92%
320	XAI Xai	$ 0.008857	$0.01	$0.01	$1.68万	$245.44万	-3.13%	-3.13%
321	UTK Utrust	$ 0.006611	$0.01	$0.01	$7,575.82	$304.11万	19.87%	19.87%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03115	$0.05	$0.02	$40.88万	$356.22万	23.21%	23.21%
323	BADGER Badger DAO	$ 0.3548	$0.37	$0.35	$2.49万	$444.90万	-2.82%	-2.82%
324	BEL Bella	$ 0.09762	$0.10	$0.10	$1.02万	$468.58万	-2.83%	-2.83%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$2.91万	$37.60万	-21.93%	-21.93%
326	REP Augur	$ 0.8741	$0.88	$0.86	$1.00万	$961.51万	-0.95%	-0.95%
327	BLZ Bluzelle	$ 0.009803	$0.01	$0.01	$1.36万	$319.22万	-0.87%	-0.87%
328	ALICE My Neighbor Alice	$ 0.11089	$0.11	$0.11	$4.18万	$339.32万	-0.53%	-0.53%
329	ACE Fusionist	$ 0.1139	$0.12	$0.11	$2.44万	$250.23万	-2.14%	-2.14%
330	C98 Coin98	$ 0.02474	$0.03	$0.02	$2.68万	$536.72万	-1.55%	-1.55%
331	MBOX MOBOX	$ 0.01306	$0.01	$0.01	$4.77万	$230.03万	-7.11%	-7.11%
332	RDNT Radiant Capital	$ 0.00265	$0.00	$0.00	$20.67万	$126.19万	-21.59%	-21.59%
333	FLM Flamingo	$ 0.002709	$0.00	$0.00	$1.21万	$84.60万	-7.41%	-7.41%
334	BAL Balancer	$ 0.1404	$0.15	$0.14	$2.15万	$97.49万	-3.83%	-3.83%
335	CHESS Tranchess	$ 0.000685	$0.00	$0.00	$4.26万	$7.98万	-42.14%	-42.14%
336	SANTOS Santos FC Fan Token	$ 1.017	$1.12	$1.01	$6.16万	$462.74万	-8.86%	-8.86%
337	LAZIO Lazio Fan Token	$ 0.6746	$0.69	$0.65	$1.04万	$580.16万	-0.47%	-0.47%
338	REN Republic Protocol	$ 0.003171	$0.00	$0.00	$1.35万	$316.79万	2.58%	2.58%
339	PORTO FC Porto Fan Token	$ 0.9724	$1.00	$0.97	$9,778.99	$758.47万	-2.12%	-2.12%
340	OPUL Opulous	$ 0.0004626	$0.00	$0.00	$1.07万	$10.53万	-10.53%	-10.53%
341	MULTI Multichain	$ 0.2074	$0.43	$0.19	$3.10万	$301.58万	4.22%	4.22%
342	PORTAL Portal	$ 0.009277	$0.01	$0.01	$5.58万	$155.05万	0.72%	0.72%
343	LOOKS LooksRare	$ 0.0003998	$0.00	$0.00	$1.38万	$18.77万	-7.08%	-7.08%
344	FIS StaFi	$ 0.01253	$0.01	$0.01	$2.68万	$75.75万	-9.92%	-9.92%
345	BSW Biswap	$ 0.001576	$0.00	$0.00	$1.12万	$58.79万	-6.91%	-6.91%
346	PSG Paris Saint-Germain	$ 0.7928	$0.81	$0.78	$2.08万	$304.57万	-1.55%	-1.55%

<1 ...5 6 7 8 9 ...36 >