Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66964.7

≈ ￥461654.64

-1.75% ($-1192.76)

更新于：2026-04-03 08:04:57

24H最高 $68643.1

24H交易量 6.69亿

今日开盘 $68157.46

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.69亿

流通市值 $1.33兆

今日开盘 $68157.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006919	$0.01	$0.01	$1.38万	$71.89万	-3.32%	-3.32%
352	HOOK Hooked Protocol	$ 0.008128	$0.01	$0.01	$6.66万	$40.64万	-4.94%	-4.94%
353	ASR AS Roma Fan Token	$ 1.217	$1.28	$1.22	$2.47万	$263.34万	-3.79%	-3.79%
354	CITY Manchester City Fan Token	$ 0.5024	$0.52	$0.50	$1.04万	$216.76万	-2.63%	-2.63%
355	BTS 比特股	$ 0.0009989	$0.00	$0.00	$9,283.60	$299.15万	-0.51%	-0.51%
356	FIDA Bonfida	$ 0.01926	$0.03	$0.01	$106.56万	$86.15万	24.74%	24.74%
357	YFII DFI.Money	$ 34.52	$37.28	$31.93	$1.86万	$133.23万	-4.29%	-4.29%
358	DF dForce	$ 0.0008117	$0.00	$0.00	$1.83万	$9.32万	-11.66%	-11.66%
359	ACM AC Milan Fan Token	$ 0.4056	$0.41	$0.40	$1.01万	$127.41万	0.02%	0.02%
360	ATM Atletico de Madrid Fan Token	$ 1.0145	$1.03	$1.00	$1.04万	$211.72万	-1.37%	-1.37%
361	LEVER Lever Finance	$ 0.000007091	$0.00	$0.00	$9,409.58	$20.62万	-2.52%	-2.52%
362	JUV Juventus Fan Token	$ 0.487	$0.50	$0.48	$1.20万	$64.09万	-1.83%	-1.83%
363	AE 阿姨币	$ 0.006227	$0.01	$0.01	$8,546.23	$221.31万	-6.62%	-6.62%
364	UNFI Unifi Protocol DAO	$ 0.04825	$0.05	$0.05	$1.11万	$29.55万	-2.64%	-2.64%
365	XCAD XCAD Network	$ 0.000833	$0.00	$0.00	$1.13万	$3.06万	-35.92%	-35.92%
366	IRIS IRISnet	$ 0.0003312	$0.00	$0.00	$9,988.94	$40.96万	-13.2%	-13.2%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,679.06	$58.93万	-3.52%	-3.52%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,612.11	$9.34万	-2.29%	-2.29%
369	VGX Voyager Token	$ 0.0001604	$0.00	$0.00	$2.02万	$4.47万	-5.48%	-5.48%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,681.49	$9.92万	-2.05%	-2.05%
371	X AI-X	$ 0.00001203	$0.00	$0.00	$1.10万	$1,203.00亿	-2.59%	-2.59%
372	SMART SMART	$ 0.0050926	$0.01	$0.01	$8.88万	$458.33亿	-2.05%	-2.05%
373	MOVE MarketMove	$ 0.01774	$0.02	$0.02	$13.41万	$41.74亿	-4.62%	-4.62%
374	SOON SOON	$ 0.1154	$0.12	$0.11	$2.48万	$80.78亿	-0.85%	-0.85%
375	HYPE Hyperliquid	$ 35.254	$36.29	$34.45	$1,121.38万	$117.72亿	-2.14%	-2.14%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.09%	-7.09%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.09%	-7.09%
378	XT XT Token	$ 3.846	$3.94	$3.74	$10.28万	$38.46亿	-1.61%	-1.61%
379	HYPE Supreme Finance	$ 35.254	$36.29	$34.45	$1,121.38万	$37.32亿	-2.14%	-2.14%
380	POL Polygon Ecosystem Token	$ 0.09127	$0.09	$0.09	$18.64万	$9.55亿	-1.6%	-1.6%
381	ONDO Ondo	$ 0.2578	$0.27	$0.25	$82.62万	$8.14亿	-4.58%	-4.58%
382	SUT SuperTrust	$ 0.7329	$0.81	$0.71	$28.99万	$1.38亿	-4.24%	-4.24%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$207.82万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >