Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 6 页

比特币(BTC)

$66887

≈ ￥461118.98

-1.98% ($-1351.11)

更新于：2026-04-03 06:30:12

更新于：2026-04-03 06:30:12

24H最高 $68643.1

24H交易量 6.76亿

今日开盘 $68238.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.76亿

流通市值 $1.33兆

今日开盘 $68238.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002209	$0.00	$0.00	$1.68万	$863.00万	-0.04%	-0.04%
252	TRU TrueFi	$ 0.004509	$0.00	$0.00	$7.18万	$494.70万	-0.96%	-0.96%
253	ILV Illuvium	$ 3.674	$4.01	$3.67	$1.38万	$807.48万	-8.42%	-8.42%
254	MEME Memecoin	$ 0.0005075	$0.00	$0.00	$1.27万	$591.61万	-3.27%	-3.27%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,255.26	$835.41万	-1.97%	-1.97%
256	MELANIA Melania	$ 0.1088	$0.11	$0.11	$10.29万	$1,632.00万	-3.78%	-3.78%
257	PYR Vulcan Forged	$ 0.2542	$0.26	$0.25	$1.16万	$690.97万	-3.08%	-3.08%
258	AVA AVA	$ 0.1957	$0.20	$0.19	$1.24万	$1,007.60万	0.77%	0.77%
259	ARPA 阿帕奇	$ 0.009393	$0.01	$0.01	$22.88万	$1,167.45万	2.92%	2.92%
260	ONG Ontology Gas	$ 0.06575	$0.07	$0.06	$4.60万	$1,036.88万	-9.52%	-9.52%
261	DUSK Dusk Network	$ 0.1083	$0.12	$0.11	$3.43万	$4,561.21万	0.35%	0.35%
262	NTRN Neutron	$ 0.002602	$0.01	$0.00	$189.03万	$72.65万	13.13%	13.13%
263	BAND 半岛协议	$ 0.2068	$0.22	$0.20	$3.88万	$727.77万	-0.76%	-0.76%
264	GMT STEPN	$ 0.009637	$0.01	$0.01	$1.28万	$578.22万	-5.44%	-5.44%
265	SYS 系统币	$ 0.010234	$0.01	$0.01	$9,382.05	$651.66万	-1.39%	-1.39%
266	OGN Origin Token	$ 0.02059	$0.02	$0.02	$5.58万	$800.07万	-0.81%	-0.81%
267	GLMR Glimmer	$ 0.01043	$0.01	$0.01	$3.34万	$377.83万	-0.94%	-0.94%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4033	$0.41	$0.39	$3.10万	$458.15万	-0.02%	-0.02%
269	WRX WRX Token	$ 0.02088	$0.02	$0.02	$1.13万	$797.32万	-0.09%	-0.09%
270	PIXEL Pixels	$ 0.006883	$0.01	$0.01	$11.57万	$530.71万	-13.84%	-13.84%
271	VIC Viction	$ 0.04827	$0.05	$0.04	$1.58万	$467.40万	10.28%	10.28%
272	SAGA Saga	$ 0.02688	$0.03	$0.03	$2.98万	$241.92万	-5.15%	-5.15%
273	XEM 新经币	$ 0.0006517	$0.00	$0.00	$11.07万	$586.53万	-2.1%	-2.1%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$9,945.09	$446.71万	-3.69%	-3.69%
275	AUCTION Bounce Token	$ 4.569	$4.62	$4.48	$1.08万	$952.16万	-0.6%	-0.6%
276	PHB Phoenix Global(new)	$ 0.09567	$0.10	$0.09	$1.62万	$355.29万	1.88%	1.88%
277	POLS Polkastarter	$ 0.0533	$0.06	$0.05	$1.30万	$528.85万	-4.11%	-4.11%
278	GHST Aavegotchi	$ 0.07348	$0.08	$0.07	$5.51万	$331.37万	-6.73%	-6.73%
279	DODO DODO Token	$ 0.01492	$0.02	$0.01	$1.77万	$656.97万	0.4%	0.4%
280	IDEX IDEX Token	$ 0.002214	$0.00	$0.00	$2.05万	$149.19万	-12.35%	-12.35%
281	MAV Maverick Protocol	$ 0.01394	$0.01	$0.01	$3.17万	$348.50万	5.76%	5.76%
282	FARM 丰收	$ 11.56	$11.96	$11.01	$1.34万	$787.44万	1.22%	1.22%
283	PERP Perpetual Protocol	$ 0.02743	$0.03	$0.03	$3.11万	$204.28万	-6.66%	-6.66%
284	HFT Hashflow	$ 0.014237	$0.01	$0.01	$23.79万	$270.87万	13.36%	13.36%
285	NYM Nym	$ 0.03405	$0.03	$0.03	$1.45万	$1,255.22万	-0.32%	-0.32%
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$3.19万	$561.25万	-2.3%	-2.3%
287	NKN New Kind of Network	$ 0.009889	$0.01	$0.01	$9.22万	$692.23万	-13.57%	-13.57%
288	RARE SuperRare	$ 0.01403	$0.01	$0.01	$2.99万	$467.07万	-2.9%	-2.9%
289	BTRST Braintrust	$ 0.06428	$0.07	$0.06	$1.70万	$590.11万	-1.6%	-1.6%
290	DEGO Dego Finance	$ 0.2716	$0.29	$0.27	$4.12万	$384.76万	-0.94%	-0.94%
291	ADX Ambire AdEx	$ 0.07639	$0.08	$0.07	$6.82万	$1,089.00万	9.94%	9.94%
292	YGG Yield Guild Games	$ 0.03405	$0.04	$0.03	$5.46万	$396.11万	-3.23%	-3.23%
293	AI Sleepless AI	$ 0.01919	$0.02	$0.02	$2.08万	$270.46万	5.43%	5.43%
294	SYN Synapse	$ 0.05716	$0.07	$0.05	$7.54万	$798.94万	18.9%	18.9%
295	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4.42万	$36.90万	-14.23%	-14.23%
296	MDT 量数币	$ 0.008455	$0.01	$0.01	$9,356.53	$571.69万	-2.38%	-2.38%

<1 ...4 5 6 7 8 ...36 >