Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 11 页

比特币(BTC)

$66448.2

≈ ￥458093.89

0.07% ($46.479999999996)

更新于：2026-04-03 13:19:51

更新于：2026-04-03 13:19:51

24H最高 $67428

24H交易量 5.50亿

今日开盘 $66401.72

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.50亿

流通市值 $1.32兆

今日开盘 $66401.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006308	$0.00	$0.00	$71.17万	$134.63万	-12.86%	-12.86%
502	LAYER Solayer	$ 0.077	$0.08	$0.08	$1.04万	$1,617.00万	-1.3%	-1.3%
503	CHEX Chintai	$ 0.01478	$0.02	$0.01	$1.42万	$1,476.31万	-6.75%	-6.75%
504	ERA Caldera	$ 0.1211	$0.12	$0.12	$5.96万	$1,798.34万	-0.32%	-0.32%
505	HOME Defi App	$ 0.0185	$0.02	$0.02	$1.12万	$4,995.01万	-2.68%	-2.68%
506	IKA Ika	$ 0.004446	$0.01	$0.00	$46.71万	$1,333.80万	13.88%	13.88%
507	DSYNC Destra Network	$ 0.01406	$0.01	$0.01	$1.92万	$1,362.33万	-2.49%	-2.49%
508	BABY Babylon	$ 0.01485	$0.01	$0.01	$10.69万	$3,406.64万	2.55%	2.55%
509	GEMS Gems VIP	$ 0.007129	$0.01	$0.01	$4.00万	$304.61万	-7.41%	-7.41%
510	SPK Spark	$ 0.02015	$0.02	$0.02	$11.86万	$3,425.50万	-2.79%	-2.79%
511	WKC Wiki Cat	$ 0.000000132494	$0.00	$0.00	$8.56万	$7,512.41万	7.4%	7.4%
512	GOHOME GOHOME	$ 85.74	$86.92	$83.85	$3.53万	$4,286.10万	-0.84%	-0.84%
513	CSPR Casper	$ 0.002942	$0.00	$0.00	$6.59万	$3,067.75万	-5.43%	-5.43%
514	GIGA Gigachad	$ 0.001792	$0.00	$0.00	$2.07万	$1,666.99万	1.47%	1.47%
515	EUL Euler Finance	$ 0.8685	$1.05	$0.87	$10.47万	$862.51万	-11.04%	-11.04%
516	DIAM DIAM	$ 0.007718	$0.01	$0.01	$9,357.77	$7,718.00万	-0.66%	-0.66%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,725.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05543	$0.06	$0.05	$33.30万	$5,542.79万	-10.99%	-10.99%
519	ORCA Orca	$ 0.8301	$0.85	$0.80	$28.93万	$3,721.57万	-1.68%	-1.68%
520	AWE AWE Network	$ 0.04856	$0.05	$0.05	$8,989.43	$9,432.39万	-0.28%	-0.28%
521	FAI Freysa	$ 0.00397	$0.00	$0.00	$6.64万	$3,251.31万	-1.73%	-1.73%
522	JOC Japan Open Chain	$ 0.05697	$0.06	$0.05	$9,607.10	$5,697.00万	-2.09%	-2.09%
523	WEMIX WEMIX	$ 0.251	$0.26	$0.25	$13.79万	$3,093.17万	-1.21%	-1.21%
524	AIXBT aixbt by Virtuals	$ 0.02156	$0.02	$0.02	$6.43万	$1,844.70万	-3.31%	-3.31%
525	SWFTC 速币	$ 0.003313	$0.00	$0.00	$1.03万	$3,313.00万	2.82%	2.82%
526	AIOT OKZOO	$ 0.05207	$0.06	$0.01	$444.37万	$260.35万	280.07%	280.07%
527	SIGN Sign	$ 0.0364	$0.04	$0.03	$9.06万	$4,368.00万	10.87%	10.87%
528	ME Magic Eden	$ 0.10014	$0.10	$0.10	$2.57万	$1,309.25万	3.46%	3.46%
529	MOCA Moca Network	$ 0.012361	$0.01	$0.01	$2.80万	$1,580.13万	-3.91%	-3.91%
530	AIC AI Companions	$ 0.03426	$0.04	$0.03	$19.27万	$2,569.50万	-7.63%	-7.63%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.65万	$4,314.25万	0.03%	0.03%
532	DAG Constellation	$ 0.008814	$0.01	$0.01	$4.96万	$2,518.87万	0.03%	0.03%
533	GOAT Goatseus Maximus	$ 0.01664	$0.02	$0.02	$13.05万	$1,664.00万	-0.83%	-0.83%
534	ANIME Anime	$ 0.004475	$0.00	$0.00	$1.66万	$2,478.53万	0.26%	0.26%
535	BORA BORA	$ 0.03541	$0.04	$0.03	$1.82万	$3,284.28万	0.73%	0.73%
536	OMI Ecomi	$ 0.00012061	$0.00	$0.00	$1.95万	$3,188.71万	5.69%	5.69%
537	XPR Proton	$ 0.0022298	$0.00	$0.00	$3.37万	$3,088.82万	-1.64%	-1.64%
538	XU3O8 xU3O8	$ 5.287	$5.30	$5.21	$10.11万	$8,459.20万	-0.18%	-0.18%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01594	$0.02	$0.02	$1.76万	$1,593.68万	-3.68%	-3.68%
540	CROSS CROSS Protocol	$ 0.0658	$0.07	$0.07	$10.95万	$2,303.00万	-2.05%	-2.05%
541	ALCH Alchemist AI	$ 0.06225	$0.06	$0.06	$3.00万	$5,291.25万	-1.7%	-1.7%
542	PAAL PAAL AI	$ 0.01292	$0.01	$0.01	$6.60万	$1,292.00万	-7.18%	-7.18%
543	SATS SATS (Ordinals)	$ 0.000000010636	$0.00	$0.00	$5.70万	$2,233.56万	-0.86%	-0.86%
544	ZENT Zentry	$ 0.003207	$0.00	$0.00	$1.42万	$2,007.45万	0.56%	0.56%
545	TAG Tagger	$ 0.0008508	$0.00	$0.00	$113.13万	$9,223.06万	25.61%	25.61%
546	DOLO Dolomite	$ 0.03535	$0.04	$0.03	$34.10万	$1,278.59万	4.09%	4.09%
547	CPOOL Clearpool	$ 0.02066	$0.02	$0.02	$3.29万	$935.98万	-5.05%	-5.05%

<1 ...9 10 11 12 13 ...36 >