Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 12 页

比特币(BTC)

$66784.1

≈ ￥460409.59

0.16% ($106.68000000001)

更新于：2026-04-03 14:57:06

更新于：2026-04-03 14:57:06

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66677.42

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.33兆

今日开盘 $66677.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6954	$1.72	$1.69	$2.08万	$8,441.07万	-0.79%	-0.79%
552	DOGS DOGS	$ 0.00002695	$0.00	$0.00	$1.41万	$1,392.64万	1.35%	1.35%
553	TUT Tutorial	$ 0.009454	$0.01	$0.01	$3.66万	$945.40万	8.86%	8.86%
554	SPON Spheron Network	$ 0.0020436	$0.00	$0.00	$5.45万	$204.36万	0.48%	0.48%
555	MVL MVL	$ 0.001279	$0.00	$0.00	$8,668.78	$2,944.77万	-1%	-1%
556	BERT BERT	$ 0.007955	$0.01	$0.01	$13.43万	$769.05万	9.12%	9.12%
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.01	$1.09万	$631.40万	-0.4%	-0.4%
558	DRIFT Drift	$ 0.04452	$0.07	$0.04	$49.86万	$534.24万	-3.86%	-3.86%
559	BANANA Banana Gun	$ 3.347	$3.39	$3.18	$2.85万	$1,152.89万	2.48%	2.48%
560	SIREN Siren	$ 0.18096	$0.25	$0.16	$1,274.46万	$1.34亿	-27.58%	-27.58%
561	VINE Vine Coin	$ 0.01845	$0.02	$0.02	$7.90万	$1,844.99万	8.27%	8.27%
562	SCR Scroll	$ 0.04514	$0.05	$0.04	$21.89万	$857.66万	6.81%	6.81%
563	VVV Venice Token	$ 7.0898	$7.60	$6.57	$103.44万	$1.71亿	5.85%	5.85%
564	LA Lagrange	$ 0.1839	$0.20	$0.18	$8.75万	$3,549.27万	-6.55%	-6.55%
565	CUSD Celo Dollar	$ 0.9986	$1.00	$1.00	$9,175.71	$6,120.43万	-0.18%	-0.18%
566	SVL Slash Vision Labs	$ 0.013575	$0.01	$0.01	$1.18万	$2,159.14万	-0.97%	-0.97%
567	TGT THORWallet	$ 0.0002011	$0.00	$0.00	$258.08	$5.59万	25.6%	25.6%
568	SOPH Sophon	$ 0.008123	$0.01	$0.01	$2.60万	$1,624.60万	-1.26%	-1.26%
569	OMI Ecomi Collect	$ 0.00012088	$0.00	$0.00	$1.90万	$2,372.70万	5.54%	5.54%
570	BFC Bifrost	$ 0.01603	$0.02	$0.02	$1.16万	$2,222.78万	0.06%	0.06%
571	APU Apu Apustaja	$ 0.00002646	$0.00	$0.00	$1.95万	$894.06万	3.92%	3.92%
572	TPT TokenPocket	$ 0.00587	$0.01	$0.01	$1.29万	$2,034.81万	2.44%	2.44%
573	LISTA Lista	$ 0.08995	$0.09	$0.09	$2.60万	$2,068.85万	-0.88%	-0.88%
574	SEND Suilend	$ 0.0883	$0.09	$0.09	$8,937.79	$883.00万	-0.01%	-0.01%
575	NEWT Newton Protocol	$ 0.06431	$0.07	$0.06	$1.49万	$1,382.67万	-2.86%	-2.86%
576	ZRC Zircuit	$ 0.001445	$0.00	$0.00	$2.27万	$317.17万	-0.55%	-0.55%
577	DESO Decentralized Social	$ 5.317	$5.34	$5.16	$1.61万	$4,723.91万	2.11%	2.11%
578	VAI Vai	$ 0.005009	$0.01	$0.00	$1.34万	$27.13万	1.66%	1.66%
579	H Humanity Protocol	$ 0.08335	$0.09	$0.08	$86.26万	$1.52亿	2.83%	2.83%
580	WCT WalletConnect Token	$ 0.05437	$0.05	$0.05	$4.14万	$1,012.37万	0.31%	0.31%
581	ELON 多格龙火星	$ 0.09112	$0.10	$0.08	$1.98万	$50.52兆	-9.55%	-9.55%
582	NIL Nillion	$ 0.03553	$0.04	$0.03	$9.40万	$693.37万	4.93%	4.93%
583	WMTX World Mobile Token	$ 0.07475	$0.08	$0.07	$1.25万	$1,956.24万	-2%	-2%
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.36万	$774.70万	-1.28%	-1.28%
585	UXLINK UXLINK	$ 0.001559	$0.00	$0.00	$6.36万	$26.50万	-6.75%	-6.75%
586	HYPER Hyperlane	$ 0.08461	$0.08	$0.08	$21.00万	$1,482.37万	1.74%	1.74%
587	CAT Simon's Cat	$ 0.000001624	$0.00	$0.00	$2.13万	$1,184.74万	0.43%	0.43%
588	PRO Propy	$ 0.346	$0.35	$0.34	$2.70万	$2,555.26万	-1.76%	-1.76%
589	TREE Treehouse	$ 0.0566	$0.06	$0.05	$4.59万	$883.65万	0.53%	0.53%
590	TOWNS Towns	$ 0.003356	$0.00	$0.00	$11.21万	$707.90万	2.85%	2.85%
591	XRD Radix	$ 0.001187	$0.00	$0.00	$1.31万	$1,192.81万	1.62%	1.62%
592	EPIC Epic Chain	$ 0.2584	$0.28	$0.25	$4.39万	$634.83万	2.13%	2.13%
593	PUFF Puff The Dragon	$ 0.07488	$0.08	$0.07	$9,099.45	$4,409.60万	0.08%	0.08%
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$4.92万	$2,155.42万	-0.75%	-0.75%
595	ERG 尔格币	$ 0.2883	$0.29	$0.28	$1.26万	$1,690.55万	-0.2%	-0.2%
596	INIT Initia	$ 0.08349	$0.08	$0.08	$20.45万	$1,241.91万	4.03%	4.03%
597	SAPIEN Sapien	$ 0.07322	$0.08	$0.06	$19.70万	$1,830.50万	11.75%	11.75%

<1 ...10 11 12 13 14 ...36 >