Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 14 页

比特币(BTC)

$66925.9

≈ ￥461387.15

0.79% ($524.56999999999)

更新于：2026-04-03 17:06:56

更新于：2026-04-03 17:06:56

24H最高 $67428

24H交易量 5.23亿

今日开盘 $66401.33

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.23亿

流通市值 $1.33兆

今日开盘 $66401.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1189	$0.14	$0.12	$12.33万	$990.56万	-10.66%	-10.66%
652	CLANKER tokenbot	$ 24.967	$25.53	$23.91	$5.00万	$2,174.63万	2.91%	2.91%
653	MNDE Marinade	$ 0.01775	$0.02	$0.02	$1.20万	$428.73万	-0.33%	-0.33%
654	X X Empire	$ 0.00001226	$0.00	$0.00	$1.15万	$845.94万	1.74%	1.74%
655	CORN Corn	$ 0.04454	$0.05	$0.04	$70.90万	$2,338.35万	1.27%	1.27%
656	REACT Reactive Network	$ 0.01552	$0.02	$0.01	$13.43万	$481.52万	-0.06%	-0.06%
657	EGL1 EGL1	$ 0.02414	$0.02	$0.02	$1.03万	$2,414.00万	-1.62%	-1.62%
658	ASP Aspecta	$ 0.0257	$0.03	$0.03	$1.26万	$591.10万	-0.34%	-0.34%
659	AO ao Computer	$ 2.261	$2.74	$2.26	$1.70万	$794.95万	-11.01%	-11.01%
660	WEN WEN	$ 0.000004451	$0.00	$0.00	$1.66万	$445.10万	-2.3%	-2.3%
661	SHELL MyShell	$ 0.03216	$0.04	$0.03	$9.02万	$868.32万	7.63%	7.63%
662	GEOD GEODNET	$ 0.14035	$0.14	$0.14	$6.75万	$2,781.37万	0.24%	0.24%
663	ARRR 海盗链	$ 0.1828	$0.19	$0.18	$1.31万	$3,165.02万	-5.18%	-5.18%
664	DOGINME doginme	$ 0.00009909	$0.00	$0.00	$1.10万	$670.05万	1.15%	1.15%
665	DYM Dymension	$ 0.02228	$0.02	$0.02	$1.31万	$325.29万	-2.32%	-2.32%
666	LYX LUKSO	$ 0.2668	$0.27	$0.25	$2.92万	$814.70万	0.98%	0.98%
667	ZND ZND Token	$ 0.004328	$0.02	$0.00	$138.41万	$33.72万	1.9%	1.9%
668	UOS Ultra	$ 0.005372	$0.01	$0.01	$1.31万	$434.39万	0.54%	0.54%
669	UNIT0 UNIT0	$ 0.028688	$0.03	$0.03	$1.89万	$286.88万	-0.48%	-0.48%
670	BAC CDARI	$ 0.002385	$0.00	$0.00	$1.03万	$2.27万	1.48%	1.48%
671	BANK Lorenzo Protocol	$ 0.03065	$0.05	$0.03	$33.55万	$1,303.39万	-33.9%	-33.9%
672	CXT Covalent X Token	$ 0.004833	$0.00	$0.00	$1.27万	$465.34万	0.33%	0.33%
673	JOE Joe coin	$ 0.03752	$0.04	$0.04	$1.02万	$3,752.00万	3.36%	3.36%
674	ORDER Orderly Network	$ 0.04849	$0.05	$0.05	$8.26万	$1,037.33万	1.16%	1.16%
675	HEI Heima	$ 0.08392	$0.10	$0.08	$5.99万	$560.97万	6.14%	6.14%
676	TA Trusta.AI	$ 0.04724	$0.05	$0.05	$53.41万	$850.32万	-3.31%	-3.31%
677	YALA Yala	$ 0.0006478	$0.00	$0.00	$1.00万	$15.96万	3.07%	3.07%
678	BDG Beyond Gaming	$ 0.0008883	$0.00	$0.00	$9,978.63	$1,776.60万	-1.44%	-1.44%
679	MUBARAK MUBARAK	$ 0.011226	$0.01	$0.01	$1.35万	$1,122.60万	1.87%	1.87%
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.00	$1.16万	$278.12万	1.04%	1.04%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,066.32	$193.70万	-4.53%	-4.53%
682	LINGO Lingo	$ 0.008103	$0.01	$0.01	$9,498.91	$810.30万	-1.65%	-1.65%
683	URANUS Uranus	$ 0.008728	$0.01	$0.01	$1.42万	$87.28万	-13.23%	-13.23%
684	ALI Artificial Liquid Intelligence	$ 0.001465	$0.00	$0.00	$3.03万	$525.67万	-0.47%	-0.47%
685	HAEDAL Haedal Protocol	$ 0.02931	$0.03	$0.03	$90.40万	$571.55万	-3.9%	-3.9%
686	LADYS Milady Meme Coin	$ 0.000000009539	$0.00	$0.00	$3.04万	$804.71万	1.72%	1.72%
687	THE THE	$ 0.0929	$0.10	$0.09	$1.25万	$725.54万	-6.35%	-6.35%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.76万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001042	$0.00	$0.00	$1.63万	$1,042.00万	3.16%	3.16%
690	MOBILE Helium Mobile	$ 0.000143	$0.00	$0.00	$9,287.24	$1,124.78万	1.92%	1.92%
691	PEAQ peaq	$ 0.01451	$0.02	$0.01	$19.36万	$569.94万	11.01%	11.01%
692	LUMIA LUMIA	$ 0.0739	$0.07	$0.07	$1.83万	$599.46万	7.35%	7.35%
693	DBR deBridge	$ 0.01424	$0.01	$0.01	$3.55万	$1,664.87万	-0.48%	-0.48%
694	HMSTR Hamster Kombat	$ 0.0001422	$0.00	$0.00	$3.47万	$915.41万	3.34%	3.34%
695	KLV Klever	$ 0.0010871	$0.00	$0.00	$1.13万	$965.43万	0.44%	0.44%

<1 ...12 13 14 15 16 ...36 >