Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66747

≈ ￥460153.82

0.58% ($384.89999999999)

更新于：2026-04-03 22:17:47

24H最高 $67428

24H交易量 4.78亿

今日开盘 $66362.1

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.78亿

流通市值 $1.33兆

今日开盘 $66362.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$202.32万	$1,886.91万	0.04%	0.04%
752	MAPO MAP Protocol	$ 0.003259	$0.00	$0.00	$1.23万	$1,430.15万	0.99%	0.99%
753	AIN Infinity Ground	$ 0.05747	$0.06	$0.05	$1.87万	$1,064.92万	1.34%	1.34%
754	U Union	$ 0.9987	$1.00	$1.00	$9,014.18	$19.17亿	-0.16%	-0.16%
755	QUAI Quai Network	$ 0.02875	$0.03	$0.03	$1.89万	$1,374.25万	-1.06%	-1.06%
756	ARC AI Rig Complex	$ 0.05207	$0.06	$0.05	$45.11万	$5,207.00万	-8.23%	-8.23%
757	ESPORTS Yooldo	$ 0.3671	$0.37	$0.35	$2.15万	$5,939.68万	-0.81%	-0.81%
758	MORE Moonveil	$ 0.00004434	$0.00	$0.00	$4.32万	$7,976.27	-16.96%	-16.96%
759	VELVET Velvet	$ 0.06802	$0.07	$0.07	$1.81万	$1,688.71万	-5.61%	-5.61%
760	BBT BabyBoomToken	$ 0.30683	$0.32	$0.30	$7.73万	$5,099.94万	-0.02%	-0.02%
761	AGRI AgriDex Governance Token	$ 0.0001988	$0.00	$0.00	$1.10万	$19.88万	15.31%	15.31%
762	DADDY Daddy Tate	$ 0.009383	$0.01	$0.01	$2.79万	$562.68万	9.71%	9.71%
763	STO StakeStone	$ 0.11322	$0.73	$0.11	$993.79万	$2,551.22万	-83.43%	-83.43%
764	HIPPO sudeng	$ 0.0003953	$0.00	$0.00	$24.73万	$395.30万	-24.33%	-24.33%
765	SUPRA SUPRA	$ 0.0003964	$0.00	$0.00	$3.19万	$237.84万	0.96%	0.96%
766	COOKIE Cookie	$ 0.01674	$0.02	$0.02	$2.47万	$248.76万	6.15%	6.15%
767	PNG Pangolin	$ 0.02772	$0.03	$0.03	$2.57万	$357.37万	-4.08%	-4.08%
768	BSU Baby Shark Universe	$ 0.04937	$0.06	$0.04	$2.28万	$829.42万	10.94%	10.94%
769	DOG The Doge NFT	$ 0.0007024	$0.00	$0.00	$16.01万	$536.38万	2.43%	2.43%
770	DAO DAO Maker	$ 0.05144	$0.06	$0.05	$13.96万	$740.44万	-10.08%	-10.08%
771	SFI Singularity Finance	$ 0.00516	$0.01	$0.01	$1.15万	$258.00万	1.87%	1.87%
772	AQT Alpha Quark Token	$ 0.4938	$0.50	$0.48	$1.34万	$791.27万	1.96%	1.96%
773	RBNT Redbelly Network	$ 0.003867	$0.00	$0.00	$1.59万	$394.39万	1.76%	1.76%
774	SHELL 贝壳链	$ 0.03011	$0.04	$0.03	$8.60万	$423.27万	-3.74%	-3.74%
775	ZK Polyhedra	$ 0.01641	$0.02	$0.02	$20.13万	$149.33万	-2.49%	-2.49%
776	VELO Velo	$ 0.003776	$0.00	$0.00	$6.10万	$464.42万	-4.79%	-4.79%
777	CHIRP Chirp Token	$ 0.007008	$0.01	$0.01	$3.31万	$210.24万	-0.76%	-0.76%
778	EMT EtherMail	$ 0.0006652	$0.00	$0.00	$4.31万	$332.60万	2.71%	2.71%
779	AIO OLAXBT	$ 0.08299	$0.09	$0.08	$1.54万	$1,910.84万	2.44%	2.44%
780	Q Quack AI	$ 0.008089	$0.01	$0.01	$13.03万	$1,307.18万	-2.38%	-2.38%
781	CESS CESS Network	$ 0.002727	$0.00	$0.00	$9,379.87	$722.66万	1.6%	1.6%
782	UOS Universal Operating System	$ 0.00547	$0.01	$0.01	$1.80万	$241.77万	2.99%	2.99%
783	TLOS Telos	$ 0.01067	$0.01	$0.01	$5.27万	$288.22万	-2.28%	-2.28%
784	ROAM Roam	$ 0.0301	$0.03	$0.03	$2.07万	$361.20万	-13.18%	-13.18%
785	HOME OtterHome	$ 0.01847	$0.02	$0.02	$1.08万	$738.80万	0.54%	0.54%
786	MAJOR MAJOR	$ 0.06196	$0.06	$0.06	$1.19万	$619.60万	2.36%	2.36%
787	MED Medibloc	$ 0.002172	$0.00	$0.00	$9,315.47	$644.30万	10.81%	10.81%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.47万	$62.97万	-5.36%	-5.36%
789	DIMO DIMO	$ 0.011899	$0.01	$0.01	$1.59万	$233.01万	0.97%	0.97%
790	TDROP ThetaDrop	$ 0.0005237	$0.00	$0.00	$1.83万	$578.73万	0.34%	0.34%
791	MEMEFI MemeFi	$ 0.0001238	$0.00	$0.00	$1.14万	$123.80万	2.14%	2.14%
792	OVER OverProtocol	$ 0.003208	$0.00	$0.00	$19.67万	$320.80万	0.59%	0.59%
793	GFI Goldfinch	$ 0.118	$0.12	$0.12	$1.25万	$343.80万	0.51%	0.51%
794	A47 AGENDA 47	$ 0.0043	$0.00	$0.00	$1.54万	$430.00万	-0.09%	-0.09%
795	TREAT Shiba Inu Treat	$ 0.0001811	$0.00	$0.00	$5.59万	$181.10万	4.8%	4.8%

<1 ...14 15 16 17 18 ...36 >