Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 17 页

比特币(BTC)

$66747

≈ ￥460153.82

0.58% ($384.89999999999)

更新于：2026-04-03 22:17:42

更新于：2026-04-03 22:17:42

24H最高 $67428

24H交易量 4.78亿

今日开盘 $66362.1

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.78亿

流通市值 $1.33兆

今日开盘 $66362.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2033	$0.21	$0.20	$3.56万	$2.03亿	2.98%	2.98%
802	NAORIS Naoris Protocol	$ 0.06367	$0.07	$0.06	$25.15万	$3,815.49万	-5.53%	-5.53%
803	CLOUD Cloud	$ 0.03111	$0.03	$0.03	$1.76万	$559.98万	-4.8%	-4.8%
804	BTR Bitlayer	$ 0.02541	$0.03	$0.03	$8.03万	$664.73万	-1.89%	-1.89%
805	BR Bedrock DAO	$ 0.15292	$0.17	$0.13	$205.49万	$3,211.32万	15.31%	15.31%
806	NACHO Nacho the Kat	$ 0.000009395	$0.00	$0.00	$9,337.98	$269.64万	-2.12%	-2.12%
807	ASTRA AstraAI	$ 0.000042	$0.00	$0.00	$5,032.93	$372.55	-9.48%	-9.48%
808	QUACK RichQuack	$ 0.0000000000325	$0.00	$0.00	$8,771.89	$143.28万	5.51%	5.51%
809	SWELL Swell-Network	$ 0.001163	$0.00	$0.00	$2.95万	$182.07万	3.01%	3.01%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,404.06	$215.42万	-1.14%	-1.14%
811	CAM Camino Network	$ 0.001345	$0.00	$0.00	$1.12万	$54.74万	-1.47%	-1.47%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,831.14	$456.64万	0.9%	0.9%
813	FHE Mind Network	$ 0.01821	$0.02	$0.02	$20.77万	$453.43万	6.92%	6.92%
814	KOMA Koma Inu	$ 0.006495	$0.01	$0.01	$14.60万	$407.97万	4.65%	4.65%
815	L3 Layer3	$ 0.00883	$0.01	$0.01	$10.09万	$326.37万	1.68%	1.68%
816	EVER Everscale	$ 0.003216	$0.00	$0.00	$1.66万	$396.26万	16.05%	16.05%
817	PAI ParallelAI	$ 0.00581	$0.01	$0.01	$6,239.49	$58.10万	1.75%	1.75%
818	OBT Orbiter Finance	$ 0.0010126	$0.00	$0.00	$1.09万	$283.53万	1.85%	1.85%
819	EDGE Edge	$ 0.12375	$0.14	$0.09	$204.93万	$631.13万	25.9%	25.9%
820	PUBLIC PublicAI	$ 0.01561	$0.02	$0.02	$9,611.38	$312.20万	1.89%	1.89%
821	LON Tokenlon	$ 0.2677	$0.27	$0.27	$4,152.38	$540.36万	0%	0%
822	GUN GUNZ	$ 0.015438	$0.02	$0.02	$5.63万	$933.23万	-1.85%	-1.85%
823	IN INFINIT	$ 0.05577	$0.06	$0.05	$3.36万	$1,273.41万	1.38%	1.38%
824	PEIPEI PeiPei	$ 0.000000007236	$0.00	$0.00	$1.41万	$304.41万	1.5%	1.5%
825	ATLAS Star Atlas	$ 0.0001629	$0.00	$0.00	$1.46万	$236.43万	1.24%	1.24%
826	J Jambo	$ 0.009592	$0.01	$0.01	$1.17万	$124.70万	3.69%	3.69%
827	SFUND Seedify.fund	$ 0.02503	$0.03	$0.02	$1.07万	$83.02万	-0.23%	-0.23%
828	TOKEN TokenFi	$ 0.002481	$0.00	$0.00	$3.88万	$248.10万	6.48%	6.48%
829	PROPS Props	$ 0.005244	$0.01	$0.01	$2.15万	$269.21万	-0.01%	-0.01%
830	NATIX NATIX Network	$ 0.00008711	$0.00	$0.00	$3.58万	$151.35万	1.57%	1.57%
831	ISLAND Nifty Island	$ 0.003186	$0.00	$0.00	$9,268.13	$318.60万	-0.96%	-0.96%
832	LAVA Lava Network	$ 0.03414	$0.04	$0.03	$6.21万	$795.09万	-1.98%	-1.98%
833	AITECH Solidus Ai Tech	$ 0.005649	$0.01	$0.01	$5.58万	$233.85万	-0.68%	-0.68%
834	LUNAI Luna by Virtuals	$ 0.005972	$0.01	$0.01	$9,688.04	$597.20万	3.48%	3.48%
835	VNO Veno Finance	$ 0.004635	$0.00	$0.00	$8,951.26	$219.94万	0%	0%
836	PUMP PumpBTC (Governance token)	$ 0.001667	$0.00	$0.00	$48.60万	$47.51万	4.71%	4.71%
837	WHY WHY	$ 0.000000001868	$0.00	$0.00	$1.05万	$78.46万	-0.69%	-0.69%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,349.23	$232.62万	2.46%	2.46%
839	REZ Renzo	$ 0.0034	$0.00	$0.00	$17.66万	$357.00万	-7.58%	-7.58%
840	DEP DEAPcoin	$ 0.0011437	$0.00	$0.00	$1.89万	$827.04万	0.86%	0.86%
841	BENJI Basenji	$ 0.001654	$0.00	$0.00	$8,881.34	$152.51万	2.22%	2.22%
842	MLK MiL.k	$ 0.04985	$0.05	$0.05	$1.50万	$389.63万	0.82%	0.82%

<1 ...15 16 17 18 19 ...36 >