Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 19 页

比特币(BTC)

$66859.8

≈ ￥460931.46

-0.03% ($-20.059999999998)

更新于：2026-04-04 00:09:52

更新于：2026-04-04 00:09:52

24H最高 $67428

24H交易量 4.15亿

今日开盘 $66879.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.15亿

流通市值 $1.33兆

今日开盘 $66879.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001813	$0.00	$0.00	$1.01万	$36.62万	1.56%	1.56%
902	RIZZMAS Rizzmas	$ 0.0000020336	$0.00	$0.00	$1.44万	$101.14万	-6.12%	-6.12%
903	PIRATE Pirate Token	$ 0.004237	$0.00	$0.00	$1.41万	$100.76万	1.85%	1.85%
904	GHX GamerCoin	$ 0.007596	$0.01	$0.01	$2.04万	$298.52万	2.66%	2.66%
905	F SynFutures	$ 0.004912	$0.01	$0.00	$8.54万	$589.44万	-1.56%	-1.56%
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.02	$9,850.90	$263.25万	-1.98%	-1.98%
907	VOLT Volt Inu V2	$ 0.00000004538	$0.00	$0.00	$3.76万	$248.53万	0.15%	0.15%
908	GME GameStop	$ 0.000537	$0.00	$0.00	$9,672.11	$369.74万	1.68%	1.68%
909	EMYC E Money	$ 0.005037	$0.01	$0.00	$2.40万	$201.48万	2.98%	2.98%
910	BOOM 爆米花	$ 0.0005268	$0.00	$0.00	$6.16万	$44.78万	0.47%	0.47%
911	ITHACA Ithaca Protocol	$ 0.002753	$0.00	$0.00	$1.12万	$275.30万	-0.18%	-0.18%
912	FOXY Foxy	$ 0.0000877	$0.00	$0.00	$1.88万	$26.31万	-1.12%	-1.12%
913	BXN BlackFort Exchange Network	$ 0.0009154	$0.00	$0.00	$2.49万	$410.98万	-0.39%	-0.39%
914	MONKY Wise Monkey	$ 0.0000001936	$0.00	$0.00	$9,496.68	$193.60万	0.36%	0.36%
915	HONEY Hivemapper	$ 0.002016	$0.00	$0.00	$2.81万	$91.10万	2.23%	2.23%
916	SOLV Solv Protocol	$ 0.004477	$0.01	$0.00	$147.37万	$75.21万	-16.44%	-16.44%
917	CETUS Cetus Protocol	$ 0.019182	$0.02	$0.02	$32.22万	$153.46万	7.78%	7.78%
918	DIONE Dione Protocol	$ 0.0000969	$0.00	$0.00	$1.18万	$96.90万	-5.37%	-5.37%
919	MON MON Protocol	$ 0.02617	$0.03	$0.02	$631.28万	$1,059.70万	10.98%	10.98%
920	RHEA RHEA Finance	$ 0.01085	$0.01	$0.01	$2.33万	$217.00万	3.62%	3.62%
921	PAW Pawswap	$ 0.000000000508	$0.00	$0.00	$5,059.72	$50.80万	-15.33%	-15.33%
922	SHI Shina Inu	$ 0.00004585	$0.00	$0.00	$9,019.84	$6.47亿	2.59%	2.59%
923	ECHO Echo Protocol	$ 0.008984	$0.01	$0.01	$1.35万	$187.00万	-2.71%	-2.71%
924	CATE Catecoin	$ 0.00000012996	$0.00	$0.00	$1.26万	$424.16万	-7.58%	-7.58%
925	STRAX Stratis	$ 0.012838	$0.01	$0.01	$1.92万	$202.95万	2.15%	2.15%
926	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.55万	$81.91万	-2.25%	-2.25%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006202	$0.00	$0.00	$2.33万	$130.24万	-1.11%	-1.11%
928	ULTI Ultiverse	$ 0.00005961	$0.00	$0.00	$1.19万	$19.13万	1.03%	1.03%
929	AURORA Aurora	$ 0.02603	$0.03	$0.03	$1.57万	$230.90万	-0.57%	-0.57%
930	CRTS Cratos	$ 0.00006768	$0.00	$0.00	$8.59万	$236.90万	0.78%	0.78%
931	DELABS Delabs Games	$ 0.001258	$0.00	$0.00	$1.21万	$94.39万	0.8%	0.8%
932	LVVA Levva Protocol Token	$ 0.0004651	$0.00	$0.00	$6.50万	$58.14万	6.79%	6.79%
933	BZZ Swarm	$ 0.11824	$0.12	$0.10	$1.64万	$568.06万	14.6%	14.6%
934	VINU Vita Inu	$ 0.000000003688	$0.00	$0.00	$7.34万	$161.97万	1.9%	1.9%
935	XPIN XPIN Network	$ 0.0010548	$0.00	$0.00	$11.51万	$632.88万	-4.39%	-4.39%
936	RFC Retard Finder Coin	$ 0.0005268	$0.00	$0.00	$9,533.12	$50.65万	-2.24%	-2.24%
937	WAI World3	$ 0.01914	$0.02	$0.02	$9,531.45	$258.39万	-0.46%	-0.46%
938	CGPT ChainGPT	$ 0.0186	$0.02	$0.02	$2.47万	$158.21万	0.75%	0.75%
939	ARIO AR.IO Network	$ 0.002846	$0.00	$0.00	$9,058.96	$284.60万	-0.24%	-0.24%
940	CLND Colend	$ 0.05364	$0.06	$0.04	$1.06万	$536.40万	19.59%	19.59%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,396.72	$419.62万	-0.09%	-0.09%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,396.72	$418.95万	-0.09%	-0.09%

<1 ...17 18 19 20 21 ...36 >