Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 18 页

比特币(BTC)

$66859.8

≈ ￥460931.46

-0.03% ($-20.059999999998)

更新于：2026-04-04 00:09:48

更新于：2026-04-04 00:09:48

24H最高 $67428

24H交易量 4.15亿

今日开盘 $66879.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.15亿

流通市值 $1.33兆

今日开盘 $66879.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02003	$0.02	$0.02	$9,525.31	$481.81万	2.03%	2.03%
852	HOLD Holdstation	$ 0.00000785	$0.00	$0.00	$9,596.30	$62.04	1.56%	1.56%
853	LIY Lily	$ 0.0024851	$0.00	$0.00	$4.91万	$745.53万	-0.36%	-0.36%
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$6.06万	$245.60万	-0.64%	-0.64%
855	FIR Fireverse	$ 0.002998	$0.00	$0.00	$1.06万	$34.75万	-1.38%	-1.38%
856	OBOL Obol	$ 0.0132	$0.01	$0.01	$1.03万	$130.31万	-1.85%	-1.85%
857	SNPT SNPT	$ 0.002376	$0.00	$0.00	$9,231.07	$237.60万	-3.49%	-3.49%
858	WEETH Wrapped eETH	$ 2239.69	$2,268.82	$2,227.49	$9,079.84	$515.13万	-0.11%	-0.11%
859	PIT Pitbull	$ 0.0000000001376	$0.00	$0.00	$1.00万	$553.04万	-3.77%	-3.77%
860	EL ELYSIA	$ 0.001814	$0.00	$0.00	$3.88万	$440.53万	0.49%	0.49%
861	ATM Atm	$ 1.0097	$1.02	$1.01	$1.01万	$209.54万	-0.38%	-0.38%
862	EPT Balance	$ 0.0007416	$0.00	$0.00	$3.04万	$171.80万	0.08%	0.08%
863	COOK mETH Protocol	$ 0.003104	$0.00	$0.00	$9,730.67	$297.98万	2.95%	2.95%
864	ZEX Zeta	$ 0.03228	$0.03	$0.03	$1.06万	$585.68万	-3.17%	-3.17%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01208	$0.01	$0.01	$2.65万	$1,208.00万	4.04%	4.04%
866	MAY Mayflower AI	$ 0.006265	$0.01	$0.01	$4.28万	$152.94万	-3.63%	-3.63%
867	FLIP Chainflip	$ 0.2062	$0.21	$0.19	$2.75万	$375.49万	1.57%	1.57%
868	NEURO NeuroWeb	$ 0.003137	$0.00	$0.00	$9,738.91	$172.14万	-6.96%	-6.96%
869	GPS GoPlus Security	$ 0.007629	$0.01	$0.01	$4.30万	$610.32万	-5.51%	-5.51%
870	NUMI NUMINE	$ 0.0357	$0.04	$0.03	$9.19万	$365.93万	3%	3%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04534	$0.05	$0.04	$3.98万	$185.22亿	1.2%	1.2%
872	BELLS Bellscoin	$ 0.04917	$0.05	$0.05	$1.09万	$280.52万	2.03%	2.03%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.03万	$305.60万	2.96%	2.96%
874	BLUE Bluefin	$ 0.01653	$0.02	$0.02	$9.20万	$248.59万	1.72%	1.72%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.36万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02284	$0.03	$0.02	$12.84万	$251.24万	1.91%	1.91%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9946	$2.02	$1.98	$7,101.78	$1,353.04万	-0.67%	-0.67%
879	NEON Neon EVM	$ 0.02886	$0.03	$0.03	$1.95万	$166.38万	-0.34%	-0.34%
880	DMC DeLorean	$ 0.0007185	$0.00	$0.00	$3.10万	$194.60万	1.26%	1.26%
881	GORK New XAI gork	$ 0.0013034	$0.00	$0.00	$2.25万	$130.34万	-8.39%	-8.39%
882	TRAC TRAC	$ 0.3702	$0.43	$0.26	$14.49万	$777.42万	41.78%	41.78%
883	ALU Altura	$ 0.004233	$0.00	$0.00	$7.04万	$93.13万	-1.05%	-1.05%
884	PRCL Parcl	$ 0.01435	$0.01	$0.01	$2.97万	$179.38万	2.94%	2.94%
885	VISTA Ethervista	$ 1.269	$1.38	$1.21	$1.49万	$124.20万	-0.93%	-0.93%
886	VARA Vara Network	$ 0.000747	$0.00	$0.00	$1.25万	$183.91万	-4.19%	-4.19%
887	POWER Powerloom	$ 0.07673	$0.08	$0.07	$3.33万	$7,673.00万	-0.62%	-0.62%
888	RWA Allo	$ 0.001748	$0.00	$0.00	$3.38万	$314.64万	-2.61%	-2.61%
889	MANA3 X-EcoChain	$ 0.001528	$0.00	$0.00	$22.15万	$76.40万	1.19%	1.19%
890	SWAP TrustSwap	$ 0.0613	$0.12	$0.06	$5.27万	$598.11万	-40.1%	-40.1%

<1 ...16 17 18 19 20 ...36 >