Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 20 页

比特币(BTC)

$66859.8

≈ ￥460931.46

-0.03% ($-20.059999999998)

更新于：2026-04-04 00:09:49

更新于：2026-04-04 00:09:49

24H最高 $67428

24H交易量 4.15亿

今日开盘 $66879.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.15亿

流通市值 $1.33兆

今日开盘 $66879.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004743	$0.00	$0.00	$9,683.10	$373.25万	2.66%	2.66%
952	KARRAT KARRAT	$ 0.004631	$0.00	$0.00	$1.60万	$56.77万	15.77%	15.77%
953	SKATE Skate	$ 0.002118	$0.00	$0.00	$4.29万	$31.77万	-4.2%	-4.2%
954	TANSSI Tanssi	$ 0.0003544	$0.00	$0.00	$1.03万	$5.43万	4.29%	4.29%
955	BDXN BONDEX	$ 0.001985	$0.00	$0.00	$15.07万	$31.76万	-2.07%	-2.07%
956	DOGEGOV Department Of Government Efficiency	$ 0.00185	$0.00	$0.00	$3.41万	$181.14万	-8.23%	-8.23%
957	CELL Cellframe	$ 0.07205	$0.07	$0.06	$8.07万	$206.62万	12.56%	12.56%
958	NIM 网络币	$ 0.0004231	$0.00	$0.00	$9,345.51	$380.93万	0.33%	0.33%
959	STREAM Streamflow	$ 0.005981	$0.01	$0.01	$1.00万	$71.77万	0%	0%
960	SPEC Spectral	$ 0.085	$0.09	$0.08	$1.55万	$119.89万	2.42%	2.42%
961	SEAM Seamless	$ 0.0983	$0.10	$0.10	$5,141.15	$145.14万	0.2%	0.2%
962	GLQ GraphLinq Protocol	$ 0.00413	$0.00	$0.00	$1.03万	$154.05万	1.74%	1.74%
963	GRIN 古灵币	$ 0.04219	$0.04	$0.04	$6,781.06	$715.28万	1.63%	1.63%
964	REEF Reef Finance	$ 0.00006824	$0.00	$0.00	$1.16万	$140.12万	-1.75%	-1.75%
965	WXTM Wrapped MinoTari	$ 0.0007536	$0.00	$0.00	$1.08万	$119.98万	-9.99%	-9.99%
966	FB Fractal Bitcoin	$ 0.4172	$0.43	$0.42	$31.12万	$567.42万	-3.67%	-3.67%
967	GAT Gather	$ 0.5057	$0.51	$0.50	$3.82万	$505.70万	0.01%	0.01%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.54万	$232.16万	0.71%	0.71%
969	CATCOIN CatCoin	$ 0.00000000002941	$0.00	$0.00	$1.01万	$147.05万	1.34%	1.34%
970	RION Hyperion	$ 0.298	$0.30	$0.30	$1.37万	$506.60万	0.33%	0.33%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,129.17	$885.94万	-5.97%	-5.97%
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.00	$1.03万	$36.87万	-0.02%	-0.02%
973	PACK HashPack	$ 0.008207	$0.01	$0.01	$9,678.31	$265.17万	0.71%	0.71%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01303	$0.01	$0.01	$1.29万	$117.65万	1.16%	1.16%
976	KYVE KYVE Network	$ 0.001862	$0.00	$0.00	$1.04万	$142.90万	-0.85%	-0.85%
977	WXM WeatherXM	$ 0.01624	$0.02	$0.02	$3.79万	$97.44万	-0.3%	-0.3%
978	ONE ONE	$ 0.002243	$0.00	$0.00	$2.86万	$2,119.43万	6.35%	6.35%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$1.46万	$83.08万	-0.01%	-0.01%
980	TICO Funtico	$ 0.00039799	$0.00	$0.00	$1.31万	$75.02万	13.4%	13.4%
981	TRUF Truflation	$ 0.003826	$0.00	$0.00	$1.27万	$93.14万	0.34%	0.34%
982	XSWAP XSwap	$ 0.006441	$0.01	$0.01	$5.47万	$90.81万	-5.07%	-5.07%
983	LABUBU LABUBU SOL	$ 0.0007435	$0.00	$0.00	$1.07万	$74.35万	3.06%	3.06%
984	SAMO Samoyedcoin	$ 0.0004283	$0.00	$0.00	$9,301.38	$156.64万	6.06%	6.06%
985	SUKU SUKU	$ 0.006968	$0.01	$0.01	$1.03万	$124.31万	0.88%	0.88%
986	GATA Gata	$ 0.001588	$0.00	$0.00	$1.10万	$27.79万	-2.39%	-2.39%
987	SHM Shardeum	$ 0.00006092	$0.00	$0.00	$11.28万	$4,873.60	-0.26%	-0.26%
988	ALT ArchLoot	$ 0.006505	$0.01	$0.01	$32.11万	$103.43万	6.65%	6.65%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.09万	$144.54万	-0.35%	-0.35%
990	ORAI Oraichain Token	$ 0.4401	$0.45	$0.40	$3.96万	$89.98万	10.57%	10.57%
991	STARL 星链币	$ 0.00000014641	$0.00	$0.00	$9,945.61	$146.12万	-2.29%	-2.29%
992	LAYER UniLayer	$ 0.07673	$0.08	$0.08	$1.20万	$137.53万	0.1%	0.1%

<1 ...18 19 20 21 22 ...36 >