Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 22 页

比特币(BTC)

$66747

≈ ￥460153.82

0.58% ($384.89999999999)

更新于：2026-04-03 22:17:51

更新于：2026-04-03 22:17:51

24H最高 $67428

24H交易量 4.78亿

今日开盘 $66362.1

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.78亿

流通市值 $1.33兆

今日开盘 $66362.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.22	$9,381.65	$3,221.00万	0%	0%
1052	TROLL Troll	$ 0.01183	$0.01	$0.01	$3.59万	$11.36兆	-2.47%	-2.47%
1053	LMWR LimeWire Token	$ 0.02008	$0.02	$0.02	$14.36万	$100.41万	-1.85%	-1.85%
1054	ARG Argentine Football Association Fan Token	$ 0.6411	$0.67	$0.64	$1.73万	$240.21万	-2.56%	-2.56%
1055	SHPING Shping	$ 0.001067	$0.00	$0.00	$5.45万	$83.34万	-1.2%	-1.2%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,964.18	$9.96万	-5.04%	-5.04%
1057	ORTB Infinity Okratech	$ 0.00003026	$0.00	$0.00	$9,122.19	$2.64万	3.2%	3.2%
1058	PRAI Privasea AI	$ 0.001414	$0.00	$0.00	$1.07万	$29.13万	-1.66%	-1.66%
1059	RARI Rarible	$ 0.1405	$0.14	$0.13	$1.43万	$50.63万	3.38%	3.38%
1060	ALEX ALEX Lab	$ 0.0005509	$0.00	$0.00	$1.85万	$33.41万	-2.95%	-2.95%
1061	TRUMP MAGA	$ 2.853	$2.90	$2.80	$62.68万	$1.34亿	1.42%	1.42%
1062	TRUMP MAGA	$ 2.853	$2.90	$2.80	$62.68万	$1.34亿	1.42%	1.42%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05635	$0.06	$0.06	$1.08万	$118.53万	-2%	-2%
1065	LRDS BLOCKLORDS	$ 0.0217	$0.03	$0.02	$2.30万	$54.70万	-3.85%	-3.85%
1066	MAVIA Heroes of Mavia	$ 0.02783	$0.03	$0.03	$1.55万	$69.58万	0.57%	0.57%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,071.66	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.7123	$0.76	$0.69	$24.87万	$598.33万	-3.4%	-3.4%
1069	GO4 GameOnForge	$ 0.19887	$0.20	$0.18	$1.01万	$237.47万	-0.14%	-0.14%
1070	SCA Scallop	$ 0.01849	$0.02	$0.02	$1.31万	$65.64万	0.7%	0.7%
1071	SOGNI Sogni AI	$ 0.001267	$0.00	$0.00	$1.10万	$97.56万	0.15%	0.15%
1072	ROOT The Root Network	$ 0.000193	$0.00	$0.00	$1.06万	$23.16万	-0.97%	-0.97%
1073	PIZZA Pizza (Ordinals)	$ 0.05093	$0.05	$0.05	$9,997.20	$106.95万	3.07%	3.07%
1074	QTC 奇特币	$ 0.01844	$0.02	$0.02	$1.35万	$92.46万	0.93%	0.93%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.40万	$1,540.00万	0.15%	0.15%
1076	CLORE Clore AI	$ 0.00224	$0.00	$0.00	$1.56万	$55.89万	0.04%	0.04%
1077	KONET KONET	$ 0.035254	$0.04	$0.03	$10.95万	$705.45万	2.93%	2.93%
1078	GOCHU Gochujangcoin	$ 0.0000001963	$0.00	$0.00	$11.49万	$219.43万	3.31%	3.31%
1079	GM GOMBLE	$ 0.001009	$0.00	$0.00	$3.04万	$27.95万	-0.09%	-0.09%
1080	BILLY Billy	$ 0.0005487	$0.00	$0.00	$9,910.58	$51.37万	1.95%	1.95%
1081	BEAM BEAM	$ 0.0218	$0.02	$0.02	$1.15万	$259.02万	14.49%	14.49%
1082	LIORA LIORA	$ 0.0002963	$0.00	$0.00	$9,224.09	$6.96万	3.27%	3.27%
1083	CWIF catwifhat	$ 0.00000002811	$0.00	$0.00	$1.04万	$91.18万	10.84%	10.84%
1084	CYBRO CYBRO	$ 0.002742	$0.00	$0.00	$2.39万	$137.10万	0.62%	0.62%
1085	INSP Inspect	$ 0.001245	$0.00	$0.00	$1.45万	$18.89万	-6.32%	-6.32%
1086	ZKL zkLink	$ 0.0007581	$0.00	$0.00	$1.13万	$15.62万	0.38%	0.38%
1087	RCADE RCADE	$ 0.00002441	$0.00	$0.00	$1.05万	$20.26万	-4.57%	-4.57%
1088	MRSOON TON Station	$ 0.00000597	$0.00	$0.00	$1.05万	$41.38万	-3.56%	-3.56%
1089	AIN AI Network	$ 0.05747	$0.06	$0.05	$1.87万	$169.39万	1.34%	1.34%
1090	SOUL Phantasma	$ 0.01573	$0.02	$0.02	$1.12万	$171.27万	-2.05%	-2.05%
1091	LYP Lympid	$ 0.005168	$0.01	$0.01	$5.20万	$47.65万	0.13%	0.13%
1092	CLEAR Everclear	$ 0.000973	$0.00	$0.00	$1.25万	$18.68万	-0.72%	-0.72%

<1 ...20 21 22 23 24 ...36 >