Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 23 页

比特币(BTC)

$66747

≈ ￥460153.82

0.58% ($384.89999999999)

更新于：2026-04-03 22:17:44

更新于：2026-04-03 22:17:44

24H最高 $67428

24H交易量 4.78亿

今日开盘 $66362.1

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.78亿

流通市值 $1.33兆

今日开盘 $66362.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003809	$0.00	$0.00	$9,233.12	$38.09万	2.86%	2.86%
1102	ZERC zkRace	$ 0.013238	$0.01	$0.01	$1.16万	$158.86万	2.43%	2.43%
1103	BLUM Blum	$ 0.003176	$0.00	$0.00	$1.06万	$30.52万	3.21%	3.21%
1104	FUEL EtherParty	$ 0.0009179	$0.00	$0.00	$2.34万	$48.51万	-0.31%	-0.31%
1105	LKY 幸运币	$ 0.09707	$0.10	$0.09	$1.01万	$127.48万	-1.61%	-1.61%
1106	SPA Sperax	$ 0.003025	$0.00	$0.00	$1.13万	$81.93万	0.9%	0.9%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006379	$0.00	$0.00	$9,575.00	$59.84万	2.03%	2.03%
1108	MIRAI MIRAI（SOL）	$ 0.0004875	$0.00	$0.00	$1.04万	$48.75万	2.78%	2.78%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,837.14	$348.76万	-0.83%	-0.83%
1110	MDAO MarsDAO	$ 0.008972	$0.01	$0.01	$1.42万	$49.65万	2.21%	2.21%
1111	GEAR Gearbox	$ 0.0002919	$0.00	$0.00	$9,185.71	$21.79万	0.3%	0.3%
1112	FOREST Forest Protocol	$ 0.01732	$0.02	$0.02	$1.04万	$140.29万	0.34%	0.34%
1113	LIME iMe Lab	$ 0.00276	$0.00	$0.00	$1.44万	$68.05万	0.58%	0.58%
1114	MAD MAD	$ 0.0000005147	$0.00	$0.00	$1.12万	$51.47万	0.15%	0.15%
1115	DNX Dynex	$ 0.01995	$0.02	$0.02	$1.21万	$101.47万	3.69%	3.69%
1116	NRN Neuron	$ 0.004075	$0.00	$0.00	$1.36万	$39.94万	-8.24%	-8.24%
1117	ARC Arc	$ 0.0522	$0.06	$0.05	$46.02万	$3,668.88万	-8.09%	-8.09%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.03万	$32.51万	2.14%	2.14%
1119	SD Stader Labs	$ 0.1293	$0.13	$0.13	$1.21万	$46.55万	1.57%	1.57%
1120	LN Lnfi Network	$ 0.00736	$0.01	$0.01	$9,207.35	$87.03万	0.13%	0.13%
1121	FUSE Fuse Network	$ 0.003314	$0.00	$0.00	$9,888.26	$72.87万	-0.3%	-0.3%
1122	OVR OVR	$ 0.03869	$0.04	$0.04	$1.73万	$79.08万	-0.02%	-0.02%
1123	CAT CatCoin	$ 0.000001622	$0.00	$0.00	$2.72万	$327.92亿	3.5%	3.5%
1124	SWCH SwissCheese	$ 0.05158	$0.05	$0.05	$1.30万	$62.93万	-3.08%	-3.08%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,512.73	$206.66万	0.22%	0.22%
1126	RIZ Rivalz Network	$ 0.0001254	$0.00	$0.00	$1.22万	$14.42万	-1.72%	-1.72%
1127	BUCK GME MASCOT	$ 0.0004721	$0.00	$0.00	$9,924.89	$47.21万	14.92%	14.92%
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.02	$9.26万	$279.84万	0.48%	0.48%
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,119.20	$105.37万	3.14%	3.14%
1130	OPTIMUS OPTIMUS	$ 0.005509	$0.01	$0.01	$9,347.27	$55.09万	-0.82%	-0.82%
1131	DUCK Unit Protocol	$ 0.0003446	$0.00	$0.00	$5.90万	$15.89万	-12.93%	-12.93%
1132	WOD World of Dypians	$ 0.010735	$0.01	$0.01	$8.71万	$33.81万	-3.65%	-3.65%
1133	FOXSY Foxsy AI	$ 0.0019541	$0.00	$0.00	$2.97万	$78.84万	1.66%	1.66%

<1 ...21 22 23 24 25 ...36 >