Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$67007.5

≈ ￥461949.71

1.54% ($1016.27)

更新于：2026-04-03 20:21:36

24H最高 $67428

24H交易量 4.93亿

今日开盘 $65991.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.93亿

流通市值 $1.33兆

今日开盘 $65991.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$9,065.37	$23.89万	-5.14%	-5.14%
1202	INTER Inter Milan Fan Token	$ 0.5011	$0.51	$0.49	$2.53万	$150.94万	-1.53%	-1.53%
1203	BMT Bubblemaps	$ 0.01438	$0.02	$0.01	$39.29万	$36.84万	0.77%	0.77%
1204	TCOM TCOM Global	$ 0.01225	$0.01	$0.01	$5.25万	$112.70万	0.08%	0.08%
1205	SQT SubQuery Network	$ 0.0005209	$0.00	$0.00	$1.91万	$101.29万	-5.49%	-5.49%
1206	STORM Storm Trade	$ 0.006113	$0.01	$0.01	$3.51万	$71.11万	2.25%	2.25%
1207	MAX Matr1x	$ 493.8	$499.51	$487.73	$8,874.00	$644.51亿	1.03%	1.03%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,471.38	$10.40万	-0.55%	-0.55%
1209	NUM Numbers Protocol	$ 0.003666	$0.00	$0.00	$4.72万	$38.02万	7.16%	7.16%
1210	PLENA Plena Finance	$ 0.000027	$0.00	$0.00	$232.84	$4.05万	12.5%	12.5%
1211	SYN SynLev	$ 0.05235	$0.07	$0.05	$15.25万	$64.11万	9.45%	9.45%
1212	OORT OORT	$ 0.006641	$0.01	$0.01	$1.99万	$30.26万	-2.78%	-2.78%
1213	AAPLX Apple xStock	$ 255.32	$256.50	$251.81	$9,881.84	$153.19万	0.74%	0.74%
1214	MAN Matrix AI Network	$ 0.001458	$0.00	$0.00	$1.05万	$31.25万	1.25%	1.25%
1215	MASA Masa Finance	$ 0.000067	$0.00	$0.00	$6,430.08	$7,073.54	0.54%	0.54%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.42	$297.66	$288.19	$2.69万	$177.25万	2.17%	2.17%
1217	MILO 米洛	$ 0.000000001777	$0.00	$0.00	$9,349.69	$71.12万	2.42%	2.42%
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$9,210.73	$82.75万	2.27%	2.27%
1219	KOII Koii	$ 0.00023179	$0.00	$0.00	$9,499.35	$231.79万	-0.01%	-0.01%
1220	XLAB Dexlab	$ 0.000000228	$0.00	$0.00	$3.91万	$8.02万	-3.83%	-3.83%
1221	BOSON Boson Protocol	$ 0.03704	$0.04	$0.03	$1.26万	$60.09万	-1.46%	-1.46%
1222	SKOP Skulls of Pepe Token	$ 0.023179	$0.03	$0.02	$3.18万	$347.69万	10.59%	10.59%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1589	$0.16	$0.16	$3.65万	$47.67万	-1.3%	-1.3%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.88	$177.29	$170.45	$23.44万	$134.64万	3.02%	3.02%
1225	DBC 深脑链	$ 0.000406	$0.00	$0.00	$9,692.86	$129.96万	-2.56%	-2.56%
1226	ADP Adappter Token	$ 0.0005915	$0.00	$0.00	$9,866.61	$45.64万	1.33%	1.33%
1227	1CAT Bitcoin Cats	$ 0.00006875	$0.00	$0.00	$8,434.12	$34.38万	1.85%	1.85%
1228	HTM Hatom	$ 0.01434	$0.01	$0.01	$9,923.05	$22.23万	3.09%	3.09%
1229	STT Statter Network	$ 0.046065	$0.05	$0.05	$12.97万	$231.91万	-7.94%	-7.94%
1230	PAL Palio	$ 0.001316	$0.00	$0.00	$1.13万	$25.00万	0.22%	0.22%
1231	WAMPL Wrapped Ampleforth	$ 0.7781	$0.80	$0.66	$1.95万	$37.12万	3.05%	3.05%
1232	QORPO QOPRO	$ 0.001857	$0.00	$0.00	$1.28万	$19.71万	2.71%	2.71%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.76万	$287.37	1.05%	1.05%
1234	GOATS GOATS	$ 0.00002299	$0.00	$0.00	$1.01万	$43.87万	-9.13%	-9.13%
1235	STBU Stobox	$ 0.002282	$0.00	$0.00	$9,680.97	$22.48万	0.39%	0.39%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,172.77	$4.38万	0.13%	0.13%

<1 ...23 24 25 26 27 ...36 >