Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66784.1

≈ ￥460409.59

0.16% ($106.68000000001)

更新于：2026-04-03 14:57:05

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66677.42

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.33兆

今日开盘 $66677.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003334	$0.00	$0.00	$1.53万	$60.01万	-5.2%	-5.2%
1302	TRKX Trakx	$ 0.0003869	$0.00	$0.00	$9,823.06	$27.51万	-0.71%	-0.71%
1303	DIN DIN	$ 0.06311	$0.06	$0.05	$1.02万	$82.20万	18.87%	18.87%
1304	TOKE Tokemak	$ 0.04842	$0.05	$0.05	$9,174.57	$26.04万	2.62%	2.62%
1305	MISSION MissionPawsible	$ 0.00000006143	$0.00	$0.00	$9,419.24	$4,447.53	-2.04%	-2.04%
1306	CTP Ctomorrow Platform	$ 0.0009177	$0.00	$0.00	$5.35万	$41.30万	0.05%	0.05%
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.39万	$32.15万	7.98%	7.98%
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.07万	$7.50万	1.98%	1.98%
1309	PINGO PinGo	$ 0.010738	$0.01	$0.01	$4.14万	$21.48万	-0.47%	-0.47%
1310	MBX Marblex	$ 0.03873	$0.04	$0.04	$1.52万	$19.75万	1.01%	1.01%
1311	AFC Arsenal Fan Token	$ 0.5192	$0.53	$0.51	$1.33万	$104.04万	-1.06%	-1.06%
1312	BITBOARD Bitboard	$ 0.0005069	$0.00	$0.00	$4.48万	$8.45万	-0.93%	-0.93%
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,924.77	$6.04万	-0.99%	-0.99%
1314	ZERO Zero	$ 0.04384	$0.05	$0.04	$1.02万	$442.83万	-5.14%	-5.14%
1315	DCK DexCheck	$ 0.0001342	$0.00	$0.00	$1.35万	$2.34万	-0.66%	-0.66%
1316	QSP Quantstamp	$ 0.0017057	$0.00	$0.00	$9,939.54	$121.75万	0.18%	0.18%
1317	MCRT MagicCraft	$ 0.0001216	$0.00	$0.00	$2.54万	$23.21万	-0.65%	-0.65%
1318	NODL Nodle	$ 0.000544	$0.00	$0.00	$1.48万	$141.11万	4.27%	4.27%
1319	SNFT1 Spain National Fan Token	$ 0.03602	$0.04	$0.03	$1.60万	$82.50万	9.45%	9.45%
1320	JENSOL JenSOL	$ 0.0005153	$0.00	$0.00	$9,063.57	$51.53万	1.67%	1.67%
1321	GAMES GAME•OF•BITCOIN	$ 0.01439	$0.02	$0.01	$1.22万	$30.22万	-23.04%	-23.04%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.83万	$27.17万	2.45%	2.45%
1323	ACP Arena of Faith	$ 0.000252	$0.00	$0.00	$1.00万	$25.20万	-4.18%	-4.18%
1324	READY READY!	$ 0.009041	$0.01	$0.01	$1.45万	$192.30万	-10.52%	-10.52%
1325	LOGX LogX Network	$ 0.00004595	$0.00	$0.00	$1.15万	$7,352.00	-2.54%	-2.54%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.33	$1.28	$2,586.44万	$1.32亿	0.22%	0.22%
1327	ARW Arowana Token	$ 0.18564	$0.25	$0.18	$29.61万	$464.10万	2.84%	2.84%
1328	SIS Symbiosis Finance	$ 0.03698	$0.04	$0.04	$5.29万	$35.91万	-12.07%	-12.07%

<1 ...25 26 27 28 29 ...36 >