Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 29 页

比特币(BTC)

$66448.2

≈ ￥458093.89

0.07% ($46.479999999996)

更新于：2026-04-03 13:16:24

更新于：2026-04-03 13:16:24

24H最高 $67428

24H交易量 5.50亿

今日开盘 $66401.72

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.50亿

流通市值 $1.32兆

今日开盘 $66401.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019633	$0.00	$0.00	$1.08万	$4.71万	-21.76%	-21.76%
1402	OXY Oxygen	$ 0.0004223	$0.00	$0.00	$9,011.54	$10.56万	-4.78%	-4.78%
1403	MENGO Flamengo Fan Token	$ 0.04668	$0.05	$0.05	$1.10万	$14.94万	-3.81%	-3.81%
1404	DON TheDonato Token	$ 0.0001797	$0.00	$0.00	$9,201.81	$17.97万	-1.04%	-1.04%
1405	FITFI Step App	$ 0.0006069	$0.00	$0.00	$6.99万	$18.21万	22.73%	22.73%
1406	LKI Laika AI	$ 0.0003047	$0.00	$0.00	$6,459.62	$8.26万	-1%	-1%
1407	AMZNX Amazon xStock	$ 208.8	$211.05	$204.45	$3.48万	$36.64万	1.25%	1.25%
1408	FEARNOT FEAR NOT	$ 0.000000483	$0.00	$0.00	$1.23万	$20.32万	8.66%	8.66%
1409	DPR Deeper Network	$ 0.0003023	$0.00	$0.00	$1.01万	$37.74万	-3.29%	-3.29%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.18万	$7.05万	-0.38%	-0.38%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$6.12万	$36.80万	-0.21%	-0.21%
1412	NYAN Nyan Meme Coin	$ 0.0005954	$0.00	$0.00	$1.76万	$413.33亿	0.55%	0.55%
1413	LAT PlatON	$ 0.001297	$0.00	$0.00	$9,398.43	$14.59万	-0.76%	-0.76%
1414	GM GM Wagmi	$ 0.001083	$0.00	$0.00	$4.67万	$5.42亿	-6.63%	-6.63%
1415	GARI GARI Network	$ 0.0007958	$0.00	$0.00	$1.06万	$5.57万	-2.76%	-2.76%
1416	RITE ritestream	$ 0.000364	$0.00	$0.00	$1.10万	$10.63万	-4.05%	-4.05%
1417	HAHA Hasaki	$ 0.000001551	$0.00	$0.00	$1.06万	$13.96万	-1.83%	-1.83%
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,389.67	$8.11万	1.9%	1.9%
1419	KIMA Kima Network	$ 0.01525	$0.02	$0.01	$1.05万	$8.06万	0.79%	0.79%
1420	AMC AI Meta Club	$ 0.08367	$0.09	$0.08	$1.01万	$26.94万	-8.09%	-8.09%
1421	DERI Deri Protocol	$ 0.002868	$0.00	$0.00	$9,315.21	$15.84万	-1.94%	-1.94%
1422	SSG SomeSinG	$ 0.00008604	$0.00	$0.00	$3.31万	$43.02万	-0.72%	-0.72%
1423	AMP HyperSpace	$ 0.00096	$0.00	$0.00	$3.61万	$9.67万	-2.73%	-2.73%
1424	GLDX Gold xStock	$ 429.66	$438.00	$420.68	$9,973.89	$42.97万	0.2%	0.2%
1425	XPRT Persistence	$ 0.004383	$0.00	$0.00	$9,955.53	$3.99万	8.81%	8.81%
1426	BBT BitBook	$ 0.3123	$0.32	$0.31	$7.19万	$1.25亿	-1.01%	-1.01%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.78	$80.32	$76.88	$35.20万	$38.67万	2.47%	2.47%
1428	VTIX Vanguard xStock	$ 322.38	$327.88	$319.63	$9,081.14	$32.24万	-1.25%	-1.25%
1429	DMAIL Dmail Network	$ 0.0004242	$0.00	$0.00	$1.39万	$4,242.00	-18.9%	-18.9%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$312.11	$305.59	$1.77万	$31.04万	-0.54%	-0.54%
1431	FTRB Faith Tribe	$ 0.006714	$0.01	$0.01	$2.56万	$42.97万	1.55%	1.55%
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.00	$9,266.49	$12.22万	-0.89%	-0.89%
1433	LEGION Legion	$ 0.00056904	$0.00	$0.00	$1.03万	$56.90万	4.47%	4.47%

<1 ...27 28 29 30 31 ...36 >