Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66448.2

≈ ￥458093.89

0.07% ($46.479999999996)

更新于：2026-04-03 13:17:21

24H最高 $67428

24H交易量 5.50亿

今日开盘 $66401.72

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.50亿

流通市值 $1.32兆

今日开盘 $66401.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00939	$0.01	$0.01	$1.01万	$22.47万	5.15%	5.15%
1352	BALL BitBall	$ 0.00015679	$0.00	$0.00	$1.03万	$62.72万	-4.64%	-4.64%
1353	TREAT Treat	$ 0.0001793	$0.00	$0.00	$5.93万	$59.77万	2.39%	2.39%
1354	HTR Hathor	$ 0.004816	$0.00	$0.00	$9,773.26	$24.08万	0.98%	0.98%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,397.36	$50.02万	2.75%	2.75%
1356	HOODX Robinhood tokenized stock	$ 68.81	$70.05	$65.63	$10.46万	$41.29万	2.06%	2.06%
1357	HDX Home Depot xStock	$ 326.69	$335.20	$323.53	$9,160.67	$49.00万	-2.26%	-2.26%
1358	NIKO NikolAI	$ 0.0006393	$0.00	$0.00	$1.03万	$63.93万	0.51%	0.51%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,985.61	$4.06万	-3.14%	-3.14%
1360	FAST FastSwap (BSC)	$ 0.0106638	$0.01	$0.01	$1.12万	$215.43万	5.81%	5.81%
1361	MTV MultiVAC	$ 0.0001785	$0.00	$0.00	$1.90万	$22.42万	-1.54%	-1.54%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,354.80	$2.89万	0.03%	0.03%
1363	B3X Bnext B3X	$ 0.00005391	$0.00	$0.00	$9,307.07	$18.87万	-8.22%	-8.22%
1364	DORA 铜锣烧	$ 0.004268	$0.00	$0.00	$9,303.36	$2.23万	1.28%	1.28%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,188.08	$25.81万	5.01%	5.01%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062213	$0.00	$0.00	$1.02万	$62.84万	16.54%	16.54%
1368	ZOON CryptoZoon	$ 0.0006156	$0.00	$0.00	$9,192.10	$40.40万	0.42%	0.42%
1369	UDAO UDAO	$ 0.07932	$0.08	$0.08	$1.33万	$35.87万	0.02%	0.02%
1370	TET Tectum	$ 0.2507	$0.26	$0.25	$1.73万	$15.73万	-0.07%	-0.07%
1371	BARSIK Hasbulla's Cat	$ 0.0001134	$0.00	$0.00	$9,476.12	$11.34万	-0.35%	-0.35%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,137.18	$24.69万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 399.56	$412.29	$372.35	$9,259.14	$44.75万	2.3%	2.3%
1374	CYRUS CYRUS	$ 0.00004334	$0.00	$0.00	$9,193.94	$13.00万	-1.47%	-1.47%
1375	MOOV Dotmoovs	$ 0.0002752	$0.00	$0.00	$2.30万	$13.65万	3.61%	3.61%
1376	KAON Kaon	$ 0.00002734	$0.00	$0.00	$1.07万	$12.13万	5.84%	5.84%
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,282.51	$3.10万	0.76%	0.76%
1378	ARTFI ARTFI	$ 0.0005671	$0.00	$0.00	$1.14万	$7.39万	-3.71%	-3.71%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.08万	$20.19万	5.31%	5.31%
1380	DOME Everdome	$ 0.000002617	$0.00	$0.00	$1.03万	$1.49万	2.06%	2.06%

<1 ...26 27 28 29 30 ...36 >