Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66822.9

≈ ￥460677.07

0.18% ($120.06999999999)

更新于：2026-04-03 15:03:44

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66702.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.33兆

今日开盘 $66702.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039448	$0.00	$0.00	$3.74万	$11.83万	2.44%	2.44%
1252	ESE Eesee	$ 0.006181	$0.01	$0.01	$3.92万	$112.52万	0.79%	0.79%
1253	BR Bohr	$ 0.14315	$0.17	$0.11	$158.37万	$227.08万	18.33%	18.33%
1254	MAK MetaCene	$ 0.001806	$0.00	$0.00	$9,230.44	$34.60万	1.11%	1.11%
1255	XNA Neurai	$ 0.00003528	$0.00	$0.00	$1.03万	$23.54万	-0.7%	-0.7%
1256	MV GensoKishi Metaverse	$ 0.0011656	$0.00	$0.00	$1.87万	$12.93万	-1.24%	-1.24%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,149.20	$4.55万	0%	0%
1258	ZERO ZeroLend	$ 0.04384	$0.05	$0.04	$1.02万	$10.96亿	-4.94%	-4.94%
1259	AZUR Azuro Protocol	$ 0.001065	$0.00	$0.00	$1.30万	$17.23万	-2.47%	-2.47%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$7,702.53	$28.41万	-1.01%	-1.01%
1261	OVL Overlay	$ 0.02282	$0.02	$0.02	$9,187.17	$21.72万	-1.29%	-1.29%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,377.78	$18.76万	-0.53%	-0.53%
1263	XZK Mystiko Network	$ 0.0003485	$0.00	$0.00	$4,517.40	$8.36万	0%	0%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,370.24	$33.27万	-0.42%	-0.42%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.35万	$26.82万	0.03%	0.03%
1266	DUREV Povel Durev	$ 0.003842	$0.00	$0.00	$1.04万	$38.16万	0.31%	0.31%
1267	LLYX Eli Lilly xStock	$ 987.73	$987.98	$932.42	$1.03万	$131.07万	4.4%	4.4%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,282.12	$17.45万	1.54%	1.54%
1269	RWAINC RWA Inc.	$ 0.001474	$0.00	$0.00	$1.77万	$18.51万	-11.47%	-11.47%
1270	TRA Trabzonspor Fan Token	$ 0.3363	$0.35	$0.32	$1.90万	$79.24万	-2.66%	-2.66%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$9,090.86	$44.60万	0.28%	0.28%
1272	GFI Gamefi Protocol	$ 0.1179	$0.12	$0.12	$1.26万	$21.22万	0.94%	0.94%
1273	AIBOT Cherry AI	$ 0.006003	$0.01	$0.01	$9,402.97	$132.97万	-5.15%	-5.15%
1274	NERO NERO Chain	$ 0.003492	$0.00	$0.00	$1.25万	$84.51万	-0.54%	-0.54%
1275	PELL Pell Network Token	$ 0.0003918	$0.00	$0.00	$9,388.26	$13.16万	-1.87%	-1.87%
1276	BLAST SafeBLAST	$ 0.0004525	$0.00	$0.00	$20.59万	$797.18亿	-3.74%	-3.74%
1277	BEFE BEFE	$ 0.00000317	$0.00	$0.00	$3.45万	$31.70万	0.95%	0.95%
1278	G G Revolution	$ 0.003627	$0.00	$0.00	$3.81万	$29.02万	-1.25%	-1.25%
1279	LAIR lair Finance	$ 0.001566	$0.00	$0.00	$2.43万	$15.63万	7.26%	7.26%
1280	PFVS Puffverse	$ 0.0001179	$0.00	$0.00	$3,492.30	$1.37万	-0.42%	-0.42%
1281	CAPS Ternoa	$ 0.0005502	$0.00	$0.00	$9,237.62	$35.87万	2.63%	2.63%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,382.73	$31.46万	0%	0%
1283	DIVER Divergence Protocol	$ 0.004023	$0.00	$0.00	$1.27万	$31.18万	3.71%	3.71%

<1 ...24 25 26 27 28 ...36 >