Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66925.9

≈ ￥461387.15

0.79% ($524.56999999999)

更新于：2026-04-03 17:07:21

24H最高 $67428

24H交易量 5.23亿

今日开盘 $66401.33

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.23亿

流通市值 $1.33兆

今日开盘 $66401.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.02	$1.55万	$36.93万	5.02%	5.02%
1152	PHIL Philtoken	$ 0.0002032	$0.00	$0.00	$1.18万	$20.32万	-24.17%	-24.17%
1153	TOWN alt.town	$ 0.0003785	$0.00	$0.00	$3.62万	$17.22万	-0.18%	-0.18%
1154	MSTRX MicroStrategy tokenized stock	$ 120.92	$122.71	$116.88	$6.89万	$72.55万	0.75%	0.75%
1155	CRE 凯利协议	$ 0.0004	$0.00	$0.00	$1.03万	$392.28万	0.27%	0.27%
1156	WLTH Common Wealth	$ 0.001597	$0.00	$0.00	$2.32万	$50.31万	-11.27%	-11.27%
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$1.02万	$41.74万	0.74%	0.74%
1158	XDB DigitalBits	$ 0.0001065	$0.00	$0.00	$1.75万	$32.55万	4.92%	4.92%
1159	ANLOG Analog	$ 0.00005462	$0.00	$0.00	$5.99万	$8.17万	-8.93%	-8.93%
1160	AI Any Inu	$ 0.01955	$0.02	$0.02	$3.16万	$82.24亿	7.59%	7.59%
1161	HLN Helion	$ 0.05001	$0.05	$0.05	$1.14万	$197.99万	2.24%	2.24%
1162	NFLXX Netflix xStock	$ 961.74	$1,022.14	$946.00	$1.29万	$144.26万	-0.02%	-0.02%
1163	BOOM BOOm	$ 0.0005233	$0.00	$0.00	$6.80万	$11.21万	-0.38%	-0.38%
1164	SLC Silencio	$ 0.00003898	$0.00	$0.00	$1.10万	$50.99万	-1.19%	-1.19%
1165	LF LF	$ 0.00003529	$0.00	$0.00	$9,302.05	$35.29万	-0.53%	-0.53%
1166	CRCLX Circle xStock	$ 90.67	$91.08	$84.54	$122.92万	$145.06万	1.42%	1.42%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$8,138.94	$33.14万	-0.59%	-0.59%
1168	PIXFI Pixelverse	$ 0.00004673	$0.00	$0.00	$2.82万	$23.37万	-6.16%	-6.16%
1169	SMB Social Master & Branch	$ 0.1246	$0.13	$0.12	$2.97万	$86.87万	-0.03%	-0.03%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.66	$172.40	$163.62	$26.34万	$103.00万	2.39%	2.39%
1171	MIX MixMarvel	$ 0.000003677	$0.00	$0.00	$1.33万	$1.73万	1.12%	1.12%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.66	$172.40	$163.62	$26.34万	$103.00万	2.39%	2.39%
1173	ARCA Legend of Arcadia	$ 0.004235	$0.00	$0.00	$6.46万	$50.46万	-3.44%	-3.44%
1174	POR Portugal National Team Fan Token	$ 0.6259	$0.64	$0.57	$2.31万	$125.43万	-2.27%	-2.27%
1175	BNC Bifrost (BNC)	$ 0.02859	$0.03	$0.03	$1.43万	$47.96万	0.17%	0.17%
1176	VR Victoria VR	$ 0.001544	$0.00	$0.00	$7.76万	$114.91万	-1.84%	-1.84%
1177	PSTAKE pSTAKE Finance	$ 0.0002395	$0.00	$0.00	$1.43万	$1.39万	-2.52%	-2.52%
1178	VIVI LEGENDARY HUMANITY	$ 0.001507	$0.00	$0.00	$8,607.99	$25.62万	6.2%	6.2%
1179	BABY BabySwap	$ 0.01475	$0.01	$0.01	$15.24万	$55.23万	3.58%	3.58%
1180	MDUS MEDIEUS	$ 0.0004823	$0.00	$0.00	$4.83万	$192.92万	-2.21%	-2.21%
1181	OGPU OPEN GPU	$ 0.07308	$0.08	$0.07	$1.05万	$91.68万	-1.76%	-1.76%
1182	BPT Best Patent	$ 0.00141141	$0.00	$0.00	$1.35万	$705.71万	0.55%	0.55%
1183	OSHI Oshi Token	$ 0.030102	$0.03	$0.03	$7,759.49	$217.24万	-0.31%	-0.31%
1184	CREO Creo Engine	$ 0.0008944	$0.00	$0.00	$2.38万	$25.96万	0.47%	0.47%

<1 ...22 23 24 25 26 ...36 >