Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 21 页

比特币(BTC)

$66859.8

≈ ￥460931.46

-0.03% ($-20.059999999998)

更新于：2026-04-04 00:09:53

更新于：2026-04-04 00:09:53

24H最高 $67428

24H交易量 4.15亿

今日开盘 $66879.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.15亿

流通市值 $1.33兆

今日开盘 $66879.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002781	$0.00	$0.00	$1.18万	$27.13万	4.98%	4.98%
1002	USDP USDP	$ 0.9998	$1.00	$1.00	$55.24万	$499.90万	0%	0%
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.00	$9,749.67	$107.97万	-1.44%	-1.44%
1004	SPARKLET Upland (SPARKLET)	$ 0.02229	$0.02	$0.02	$9,660.78	$377.22万	0%	0%
1005	MODE Mode	$ 0.000142	$0.00	$0.00	$1.44万	$35.50万	17.25%	17.25%
1006	HELLO HELLO Labs	$ 0.00213	$0.00	$0.00	$12.53万	$113.47万	-3.18%	-3.18%
1007	VSC Vyvo Coin	$ 0.0004475	$0.00	$0.00	$1.12万	$44.75万	-7.44%	-7.44%
1008	SHIRO Shiro Neko	$ 0.000000000773	$0.00	$0.00	$9,250.87	$77.30万	0.91%	0.91%
1009	ALT Alitas	$ 0.006505	$0.01	$0.01	$32.11万	$97.58万	6.65%	6.65%
1010	KILO Kiloex	$ 0.006339	$0.01	$0.01	$1.51万	$134.20万	1.11%	1.11%
1011	VXT Voxto	$ 0.02267	$0.02	$0.02	$1.92万	$408.06万	-1.47%	-1.47%
1012	FEG FEG Token	$ 0.00003258	$0.00	$0.00	$4.15万	$162.90万	0.96%	0.96%
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$7,936.62	$70.45万	-0.8%	-0.8%
1014	PROPS Propbase	$ 0.005247	$0.01	$0.01	$2.15万	$94.45万	-0.03%	-0.03%
1015	DAOLITY Daolity	$ 0.00033796	$0.00	$0.00	$1.07万	$895.59万	-1.59%	-1.59%
1016	XPLA XPLA	$ 0.01221	$0.01	$0.01	$2.23万	$164.97万	-0.08%	-0.08%
1017	KIP KIP Protocol	$ 0.00007344	$0.00	$0.00	$9,802.70	$73.44万	2.22%	2.22%
1018	PROPC Propchain	$ 0.10842	$0.11	$0.11	$9,100.66	$92.97万	-0.78%	-0.78%
1019	TMAI Metrics-AI	$ 0.0000106	$0.00	$0.00	$9,324.32	$10.60万	12.05%	12.05%
1020	BAD Bad Idea AI	$ 0.000000001119	$0.00	$0.00	$9,702.25	$59.86万	-0.27%	-0.27%
1021	CCD Concordium	$ 0.004586	$0.00	$0.00	$8.31万	$371.64万	3.54%	3.54%
1022	KRL Kryll	$ 0.1441	$0.14	$0.14	$8,927.06	$172.50万	-0.06%	-0.06%
1023	ELP Elympics	$ 0.0009106	$0.00	$0.00	$2.00万	$78.40万	2.32%	2.32%
1024	HDRO Hydro Protocol	$ 0.000779	$0.00	$0.00	$5,331.10	$20.48万	3.17%	3.17%
1025	HAI Hacken Token	$ 0.00365	$0.00	$0.00	$1.05万	$173.15万	-1.08%	-1.08%
1026	XCX Xeleb Protocol	$ 0.000907	$0.00	$0.00	$1.43万	$9.82万	-9.48%	-9.48%
1027	OAS Oasys	$ 0.000341	$0.00	$0.00	$1.76万	$12.55万	4.85%	4.85%
1028	ULTI Ulti Arena	$ 0.00005961	$0.00	$0.00	$1.19万	$11.20万	1.03%	1.03%
1029	LOFI LOFI	$ 0.003104	$0.00	$0.00	$1.97万	$62.08万	6.19%	6.19%
1030	QBX qiibee	$ 0.0010091	$0.00	$0.00	$1.13万	$82.28万	-5.24%	-5.24%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.79	$658.50	$654.48	$3.74万	$394.06万	0.26%	0.26%
1032	TSLAX Tesla tokenized stock (xStock)	$ 362.03	$366.00	$359.29	$37.18万	$398.22万	-0.93%	-0.93%
1033	ARCHAI ARCH AI	$ 0.0007445	$0.00	$0.00	$1.60万	$67.01万	-23.11%	-23.11%

<1 ...19 20 21 22 23 ...36 >