Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛 - 第 15 页

比特币(BTC)

$66925.9

≈ ￥461387.15

0.79% ($524.56999999999)

更新于：2026-04-03 17:06:38

更新于：2026-04-03 17:06:38

24H最高 $67428

24H交易量 5.23亿

今日开盘 $66401.33

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.23亿

流通市值 $1.33兆

今日开盘 $66401.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01847	$0.02	$0.02	$1.68万	$154.56万	1.31%	1.31%
702	A8 Ancient8	$ 0.009519	$0.01	$0.01	$1.96万	$220.84万	-1.71%	-1.71%
703	CATI Catizen	$ 0.05492	$0.06	$0.05	$7.54万	$1,571.90万	-2.34%	-2.34%
704	AVAAI Ava AI	$ 0.006425	$0.01	$0.01	$5.65万	$642.50万	-3.13%	-3.13%
705	RESOLV Resolv	$ 0.0412	$0.05	$0.04	$76.38万	$641.69万	-2.16%	-2.16%
706	ACS Access Protocol	$ 0.000171	$0.00	$0.00	$1.23万	$427.50万	1.54%	1.54%
707	ORNG ORANGE	$ 0.009518	$0.01	$0.01	$1.10万	$951.80万	-1.35%	-1.35%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,563.80	$159.10万	1.27%	1.27%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01218	$0.01	$0.01	$3.55万	$1,218.00万	3.39%	3.39%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01218	$0.01	$0.01	$3.55万	$1,218.00万	3.39%	3.39%
711	PALM PaLM AI	$ 0.02618	$0.03	$0.03	$9,317.53	$206.82万	-1.54%	-1.54%
712	DOOD Doodles	$ 0.002905	$0.00	$0.00	$11.60万	$2,265.90万	2.68%	2.68%
713	BIGTIME Big Time	$ 0.0122	$0.01	$0.01	$2.91万	$544.33万	2.17%	2.17%
714	CAW crow with knife	$ 0.000000007611	$0.00	$0.00	$9,107.96	$585.94万	0.75%	0.75%
715	ARIA AriaAI	$ 0.43753	$0.58	$0.40	$211.86万	$8,006.80万	3.64%	3.64%
716	SUSD sUSD	$ 0.7431	$0.78	$0.67	$1.05万	$1,672.77万	-3.39%	-3.39%
717	LVLY Lyvely	$ 0.007127	$0.01	$0.01	$4.62万	$712.70万	-0.18%	-0.18%
718	NAKA Nakamoto Games	$ 0.05824	$0.06	$0.06	$1.70万	$421.43万	-0.46%	-0.46%
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$1.01万	$178.50万	0.45%	0.45%
720	KEKIUS Kekius Maximus-Vip	$ 0.009251	$0.01	$0.01	$2.17万	$925.10万	-0.08%	-0.08%
721	ZEUS Zeus Network	$ 0.0075	$0.01	$0.01	$4.78万	$125.63万	-6.9%	-6.9%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,869.91	$589.40万	0%	0%
723	BRISE Bitgert	$ 0.00000001613	$0.00	$0.00	$12.69万	$638.25万	-0.37%	-0.37%
724	WOJAK Wojak	$ 0.00000001632	$0.00	$0.00	$5.02万	$1,132.93	0.43%	0.43%
725	BID CreatorBid	$ 0.007143	$0.01	$0.01	$1.19万	$191.77万	0.11%	0.11%
726	PUFFER Puffer	$ 0.02694	$0.03	$0.02	$9.92万	$275.61万	14.54%	14.54%
727	MYRO Myro	$ 0.00299	$0.00	$0.00	$1.32万	$282.32万	0.33%	0.33%
728	NS Sui Name Service	$ 0.0187	$0.02	$0.02	$2.44万	$280.50万	2.01%	2.01%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,530.10	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03529	$0.04	$0.03	$16.57万	$572.58万	35.52%	35.52%
731	CUDIS Cudis	$ 0.007605	$0.01	$0.01	$1.34万	$188.22万	0.15%	0.15%
732	SWARMS Swarms	$ 0.008203	$0.01	$0.01	$23.07万	$820.30万	-24.29%	-24.29%
733	NETMIND NetMind Token	$ 0.08369	$0.09	$0.08	$8.57万	$359.99万	-1.65%	-1.65%
734	ZKJ Polyhedra Network	$ 0.0194	$0.02	$0.02	$11.10万	$218.26万	1.57%	1.57%
735	PIPPIN pippin	$ 0.06501	$0.07	$0.05	$859.43万	$6,501.00万	7.31%	7.31%
736	SHDW ShadowToken	$ 0.02998	$0.03	$0.03	$9,718.36	$484.81万	4.78%	4.78%
737	ES Eclipse	$ 0.13906	$0.14	$0.13	$1.96万	$2,085.90万	2.33%	2.33%
738	XNY Codatta	$ 0.005126	$0.01	$0.00	$109.35万	$1,281.50万	8.3%	8.3%
739	ELX Elixir	$ 0.001	$0.00	$0.00	$1.22万	$15.93万	-10.95%	-10.95%
740	USUAL Usual	$ 0.01272	$0.01	$0.01	$2.35万	$424.44万	1.03%	1.03%
741	D DAR Open Network	$ 0.007157	$0.01	$0.01	$28.22万	$444.39万	-41.16%	-41.16%
742	AIDOGE ArbDoge	$ 0.00000000001002	$0.00	$0.00	$1.24万	$199.90万	-1.28%	-1.28%
743	FUEL Fuel Network	$ 0.000921	$0.00	$0.00	$2.00万	$326.70万	0.1%	0.1%
744	RATS $rats	$ 0.00003716	$0.00	$0.00	$38.99万	$3,716.00万	-8.36%	-8.36%
745	DAG Constellation	$ 0.008831	$0.01	$0.01	$5.26万	$561.42万	-0.25%	-0.25%
746	DRV Derive	$ 0.07555	$0.08	$0.07	$8.36万	$4,173.32万	2.41%	2.41%
747	LOFI LOFI	$ 0.003112	$0.00	$0.00	$1.94万	$311.20万	6.53%	6.53%
748	ZEREBRO Zerebro	$ 0.0072	$0.01	$0.01	$7.91万	$704.74万	5.55%	5.55%

<1 ...13 14 15 16 17 ...36 >