Bitcoin - 比特币价格行情,比特币期货,今日最新币价,实时走势图-币牛牛

比特币(BTC)

$66822.9

≈ ￥460677.07

0.18% ($120.06999999999)

更新于：2026-04-03 15:03:45

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66702.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.33兆

今日开盘 $66702.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001342	$0.00	$0.00	$52.75万	$107.90万	63.65%	63.65%
602	SAAS SaaSGo	$ 0.000692	$0.00	$0.00	$1.54万	$69.20万	-3.62%	-3.62%
603	B3 B3	$ 0.0002974	$0.00	$0.00	$1.71万	$565.45万	1.88%	1.88%
604	CARV CARV	$ 0.0546	$0.05	$0.05	$1.09万	$864.89万	0.03%	0.03%
605	PIN PinLink	$ 0.07916	$0.08	$0.08	$3.20万	$633.28万	2.02%	2.02%
606	HSK Hashkey	$ 0.15894	$0.16	$0.16	$4.21万	$1,748.34万	1%	1%
607	TBC Ten Best Coins	$ 4.127	$4.49	$4.00	$1.33万	$1.24万	-0.93%	-0.93%
608	DUCK DuckChain	$ 0.0003431	$0.00	$0.00	$4.83万	$343.10万	-20.15%	-20.15%
609	PARTI Particle Network	$ 0.08477	$0.09	$0.08	$15.14万	$1,975.14万	-0.5%	-0.5%
610	SKYAI SKYAI	$ 0.06353	$0.07	$0.06	$65.91万	$6,353.00万	4.01%	4.01%
611	ICNT Impossible Cloud Network	$ 0.378	$0.42	$0.36	$144.24万	$6,321.15万	-7.63%	-7.63%
612	HMSTR HMSTR	$ 0.0001412	$0.00	$0.00	$3.38万	$908.98万	3.89%	3.89%
613	MITO Mitosis	$ 0.03859	$0.04	$0.04	$4.17万	$699.53万	3.59%	3.59%
614	CHILLGUY Just a chill guy	$ 0.007801	$0.01	$0.01	$1.49万	$780.07万	8.78%	8.78%
615	VELODROME Velodrome Finance	$ 0.01405	$0.01	$0.01	$1.37万	$1,230.47万	1.88%	1.88%
616	CBK Cobak Token	$ 0.2421	$0.24	$0.24	$9,127.27	$1,909.78万	1.17%	1.17%
617	HUMA Huma Finance	$ 0.0135	$0.01	$0.01	$16.18万	$2,340.00万	-3.57%	-3.57%
618	ZETA ZetaChain	$ 0.04707	$0.05	$0.05	$6.06万	$1,113.06万	0.7%	0.7%
619	QKA Qkacoin	$ 0.5331	$0.59	$0.50	$1.10万	$1,687.79万	-3.03%	-3.03%
620	MGO Mango Network	$ 0.0198	$0.02	$0.02	$14.46万	$3,148.20万	-1.19%	-1.19%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04388	$0.05	$0.04	$49.43万	$4,388.00万	-1.41%	-1.41%
622	ZIG Zignaly	$ 0.02927	$0.03	$0.03	$58.89万	$1,233.83万	-3.17%	-3.17%
623	PROMPT Wayfinder	$ 0.03283	$0.04	$0.03	$21.43万	$735.06万	11.81%	11.81%
624	TAI TARS Protocol	$ 0.01631	$0.02	$0.01	$8.73万	$1,128.14万	6.46%	6.46%
625	MERL Merlin Chain	$ 0.02239	$0.02	$0.02	$2.68万	$550.12万	-4.02%	-4.02%
626	ACM Actinium	$ 0.4126	$0.42	$0.40	$1.04万	$1,750.05万	3.33%	3.33%
627	C Chainbase	$ 0.06939	$0.08	$0.06	$7.78万	$1,110.24万	-8.64%	-8.64%
628	WOLF Landwolf 0x67	$ 0.0000081	$0.00	$0.00	$1.90万	$730.75万	-10.04%	-10.04%
629	BEAMX Beam-Token	$ 0.00174	$0.00	$0.00	$1.56万	$914.56万	4.5%	4.5%
630	FWOG Fwog	$ 0.004912	$0.01	$0.00	$2.16万	$479.23万	1.84%	1.84%
631	KERNEL Kernel	$ 0.10881	$0.13	$0.11	$72.61万	$2,087.97万	1.07%	1.07%
632	BONE Bone ShibaSwap	$ 0.05166	$0.06	$0.05	$3.06万	$1,187.78万	-0.57%	-0.57%
633	DKA DKargo	$ 0.005556	$0.01	$0.01	$1.15万	$1,351.96万	-14.92%	-14.92%
634	VADER Vader Protocol	$ 0.001091	$0.00	$0.00	$1.13万	$459.31万	-0.36%	-0.36%
635	WELL Moonwell	$ 0.004113	$0.00	$0.00	$1.94万	$549.98万	0.09%	0.09%
636	SUNDOG Sundog	$ 0.00483	$0.01	$0.00	$1.84万	$483.00万	-1.44%	-1.44%
637	PRIME Echelon Prime	$ 0.3089	$0.32	$0.29	$3.93万	$536.06万	3.48%	3.48%
638	ANON Hey Anon	$ 0.8209	$0.84	$0.81	$1.30万	$1,039.24万	-0.52%	-0.52%
639	IDOL MEET48	$ 0.02297	$0.02	$0.02	$2.78万	$2,072.81万	5.36%	5.36%
640	SQD Subsquid	$ 0.02951	$0.03	$0.03	$23.38万	$1,275.42万	-0.84%	-0.84%
641	GRIFFAIN GRIFFAIN	$ 0.012627	$0.01	$0.01	$18.53万	$1,262.55万	8.29%	8.29%
642	ACT Act I : The AI Prophecy	$ 0.01219	$0.01	$0.01	$1.65万	$1,155.91万	4.72%	4.72%
643	NOS Nosana	$ 0.2107	$0.22	$0.21	$5.61万	$1,703.47万	-3.25%	-3.25%

<1 ...11 12 13 14 15 ...36 >